메디 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 15,704,452$ | 167,683$ | N/A |
| 2026-06-20 | 15,405,849$ | 412,328$ | 0.00147532$ |
| 2026-06-19 | 16,064,360$ | 110,249$ | 0.00144750$ |
| 2026-06-18 | 16,461,096$ | 56,772$ | 0.00150923$ |
| 2026-06-17 | 16,754,007$ | 113,718$ | 0.00154649$ |
| 2026-06-16 | 16,807,935$ | 199,804$ | 0.00157402$ |
| 2026-06-15 | 16,812,833$ | 258,205$ | 0.00158053$ |
| 2026-06-14 | 16,955,027$ | 620,143$ | 0.00157750$ |
| 2026-06-13 | 17,202,681$ | 3,762,782$ | 0.00159290$ |
| 2026-06-12 | 16,475,792$ | 80,562$ | 0.00161677$ |
| 2026-06-11 | 16,367,990$ | 206,221$ | 0.00154793$ |
| 2026-06-10 | 15,732,055$ | 185,512$ | 0.00148824$ |
| 2026-06-09 | 16,863,080$ | 121,740$ | 0.00147782$ |
| 2026-06-08 | 16,463,329$ | 786,951$ | 0.00157963$ |
| 2026-06-07 | 16,074,406$ | 193,312$ | 0.00154672$ |
| 2026-06-06 | 16,518,003$ | 264,759$ | 0.00150982$ |
| 2026-06-05 | 17,477,609$ | 210,624$ | 0.00155261$ |
| 2026-06-04 | 18,780,182$ | 115,886$ | 0.00164294$ |
| 2026-06-03 | 19,148,326$ | 274,283$ | 0.00176878$ |
| 2026-06-02 | 20,330,846$ | 268,768$ | 0.00179827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
