메디 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,164,112$ | 440,305$ | N/A |
| 2026-04-17 | 23,531,097$ | 235,779$ | 0.00227674$ |
| 2026-04-16 | 23,420,412$ | 202,040$ | 0.00221093$ |
| 2026-04-15 | 23,411,976$ | 1,338,502$ | 0.00220055$ |
| 2026-04-14 | 23,404,298$ | 99,671$ | 0.00219750$ |
| 2026-04-13 | 23,075,750$ | 115,070$ | 0.00219874$ |
| 2026-04-12 | 23,431,886$ | 129,744$ | 0.00216794$ |
| 2026-04-11 | 23,377,187$ | 81,189$ | 0.00220160$ |
| 2026-04-10 | 23,464,086$ | 155,283$ | 0.00219633$ |
| 2026-04-09 | 23,637,542$ | 123,004$ | 0.00220314$ |
| 2026-04-08 | 23,301,644$ | 123,449$ | 0.00222941$ |
| 2026-04-07 | 22,919,907$ | 112,828$ | 0.00219004$ |
| 2026-04-06 | 22,621,632$ | 97,284$ | 0.00215351$ |
| 2026-04-05 | 22,973,414$ | 107,849$ | 0.00212529$ |
| 2026-04-04 | 22,543,685$ | 95,004$ | 0.00215848$ |
| 2026-04-03 | 22,418,557$ | 92,289$ | 0.00211813$ |
| 2026-04-02 | 22,598,772$ | 145,063$ | 0.00210621$ |
| 2026-04-01 | 22,698,579$ | 176,069$ | 0.00212314$ |
| 2026-03-31 | 22,575,008$ | 125,463$ | 0.00213215$ |
| 2026-03-30 | 22,438,947$ | 120,044$ | 0.00212091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
