메디 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 14,904,069$ | 57,245$ | N/A |
| 2026-08-09 | 14,884,837$ | 23,696$ | 0.00129167$ |
| 2026-08-08 | 14,999,821$ | 73,010$ | 0.00129001$ |
| 2026-08-07 | 15,083,962$ | 318,891$ | 0.00129997$ |
| 2026-08-06 | 15,066,422$ | 31,512$ | 0.00130726$ |
| 2026-08-05 | 15,245,080$ | 37,622$ | 0.00130574$ |
| 2026-08-04 | 15,271,593$ | 77,819$ | 0.00132123$ |
| 2026-08-03 | 15,493,707$ | 122,756$ | 0.00132352$ |
| 2026-08-02 | 15,209,345$ | 28,259$ | 0.00134277$ |
| 2026-08-01 | 15,182,983$ | 51,038$ | 0.00131813$ |
| 2026-07-31 | 15,259,085$ | 110,163$ | 0.00131585$ |
| 2026-07-30 | 14,647,124$ | 237,930$ | 0.00132244$ |
| 2026-07-29 | 15,550,265$ | 106,562$ | 0.00126940$ |
| 2026-07-28 | 15,910,159$ | 107,322$ | 0.00134768$ |
| 2026-07-27 | 16,288,334$ | 64,231$ | 0.00137887$ |
| 2026-07-26 | 16,164,601$ | 41,983$ | 0.00141164$ |
| 2026-07-25 | 16,429,614$ | 41,696$ | 0.00140092$ |
| 2026-07-24 | 16,196,588$ | 55,319$ | 0.00142389$ |
| 2026-07-23 | 16,397,446$ | 42,778$ | 0.00140369$ |
| 2026-07-22 | 16,285,128$ | 35,749$ | 0.00142110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
