메탈 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 24,935,387$ | 980,331$ | N/A |
| 2026-03-25 | 24,706,657$ | 1,384,874$ | 0.279778$ |
| 2026-03-24 | 24,355,070$ | 1,542,506$ | 0.277138$ |
| 2026-03-23 | 23,663,844$ | 1,276,690$ | 0.273233$ |
| 2026-03-22 | 24,162,711$ | 984,467$ | 0.266105$ |
| 2026-03-21 | 24,565,937$ | 913,089$ | 0.270798$ |
| 2026-03-20 | 24,550,769$ | 1,126,648$ | 0.275547$ |
| 2026-03-19 | 25,140,087$ | 1,780,175$ | 0.275377$ |
| 2026-03-18 | 26,050,015$ | 4,230,627$ | 0.281989$ |
| 2026-03-17 | 26,138,763$ | 1,559,613$ | 0.292164$ |
| 2026-03-16 | 25,550,369$ | 1,388,968$ | 0.293144$ |
| 2026-03-15 | 25,077,924$ | 1,047,102$ | 0.286709$ |
| 2026-03-14 | 24,893,977$ | 1,251,447$ | 0.281290$ |
| 2026-03-13 | 24,632,571$ | 1,110,231$ | 0.278805$ |
| 2026-03-12 | 24,531,466$ | 1,116,439$ | 0.276295$ |
| 2026-03-11 | 23,996,786$ | 1,083,738$ | 0.275190$ |
| 2026-03-10 | 23,829,350$ | 1,193,760$ | 0.269184$ |
| 2026-03-09 | 23,355,696$ | 915,279$ | 0.266644$ |
| 2026-03-08 | 23,616,923$ | 729,743$ | 0.261973$ |
| 2026-03-07 | 24,216,811$ | 1,409,536$ | 0.264835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
