메탈 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 26,510,043$ | 1,411,437$ | N/A |
| 2026-05-17 | 26,989,812$ | 1,704,292$ | 0.292778$ |
| 2026-05-16 | 27,852,248$ | 1,746,760$ | 0.297769$ |
| 2026-05-15 | 28,595,784$ | 1,534,256$ | 0.307425$ |
| 2026-05-14 | 28,542,608$ | 1,461,469$ | 0.315414$ |
| 2026-05-13 | 29,339,086$ | 1,488,603$ | 0.314942$ |
| 2026-05-12 | 30,121,781$ | 1,498,524$ | 0.323703$ |
| 2026-05-11 | 30,511,805$ | 1,667,849$ | 0.332252$ |
| 2026-05-10 | 29,640,407$ | 1,606,006$ | 0.336639$ |
| 2026-05-09 | 29,883,653$ | 2,101,672$ | 0.327162$ |
| 2026-05-08 | 29,346,671$ | 1,720,211$ | 0.329668$ |
| 2026-05-07 | 29,060,176$ | 2,255,552$ | 0.323785$ |
| 2026-05-06 | 28,804,798$ | 3,861,365$ | 0.320625$ |
| 2026-05-05 | 28,012,917$ | 1,283,518$ | 0.318033$ |
| 2026-05-04 | 27,123,761$ | 1,464,226$ | 0.309006$ |
| 2026-05-03 | 27,292,676$ | 894,662$ | 0.299885$ |
| 2026-05-02 | 26,980,505$ | 1,016,693$ | 0.301036$ |
| 2026-05-01 | 26,672,336$ | 1,184,437$ | 0.296928$ |
| 2026-04-30 | 26,824,336$ | 1,364,365$ | 0.294276$ |
| 2026-04-29 | 27,044,638$ | 872,980$ | 0.295906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
