메트로놈 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 5,842,321$ | 3,161.09$ | N/A |
| 2026-04-20 | 5,888,069$ | 4,236.56$ | 0.666875$ |
| 2026-04-19 | 6,026,223$ | 2,051.33$ | 0.670882$ |
| 2026-04-18 | 6,114,180$ | 2,904.90$ | 0.686469$ |
| 2026-04-17 | 6,060,801$ | 5,272.51$ | 0.696488$ |
| 2026-04-16 | 5,949,014$ | 3,108.77$ | 0.690408$ |
| 2026-04-15 | 5,832,454$ | 3,727.71$ | 0.677590$ |
| 2026-04-14 | 5,836,253$ | 7,621.96$ | 0.664585$ |
| 2026-04-13 | 5,441,092$ | 6,956.29$ | 0.666024$ |
| 2026-04-12 | 5,606,885$ | 5,533.55$ | 0.620733$ |
| 2026-04-11 | 5,518,651$ | 1,877.58$ | 0.638700$ |
| 2026-04-10 | 5,486,942$ | 10,890.56$ | 0.628537$ |
| 2026-04-09 | 5,475,414$ | 27,674$ | 0.625542$ |
| 2026-04-08 | 5,555,968$ | 8,004.45$ | 0.623986$ |
| 2026-04-07 | 5,358,095$ | 9,256.20$ | 0.634355$ |
| 2026-04-06 | 5,354,597$ | 4,376.59$ | 0.610117$ |
| 2026-04-05 | 5,245,864$ | 289.17$ | 0.610090$ |
| 2026-04-04 | 5,247,406$ | 880.61$ | 0.599207$ |
| 2026-04-03 | 5,252,119$ | 7,706.01$ | 0.599284$ |
| 2026-04-02 | 5,467,028$ | 21,676$ | 0.599863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
