메트로놈 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 8,117,899$ | 16,288.33$ | N/A |
| 2026-06-23 | 8,022,296$ | 5,700.00$ | 0.924739$ |
| 2026-06-22 | 7,817,485$ | 1,792.27$ | 0.913849$ |
| 2026-06-21 | 7,852,219$ | 3,187.65$ | 0.890518$ |
| 2026-06-20 | 7,986,220$ | 795.98$ | 0.894513$ |
| 2026-06-19 | 8,025,262$ | 68,100$ | 0.909739$ |
| 2026-06-18 | 7,822,482$ | 32,427$ | 0.914186$ |
| 2026-06-17 | 6,870,852$ | 2,302.68$ | 0.891088$ |
| 2026-06-16 | 6,936,699$ | 5,086.87$ | 0.782780$ |
| 2026-06-15 | 6,698,192$ | 2,930.16$ | 0.790110$ |
| 2026-06-14 | 6,635,224$ | 2,982.91$ | 0.763015$ |
| 2026-06-13 | 6,798,165$ | 2,234.40$ | 0.755842$ |
| 2026-06-12 | 6,702,277$ | 1,660.94$ | 0.774403$ |
| 2026-06-11 | 6,721,593$ | 16,984.88$ | 0.763480$ |
| 2026-06-10 | 6,496,868$ | 126.56$ | 0.765681$ |
| 2026-06-09 | 6,564,003$ | 8,933.52$ | 0.740088$ |
| 2026-06-08 | 6,443,502$ | 9,533.41$ | 0.747801$ |
| 2026-06-07 | 6,331,622$ | 1,484.24$ | 0.734002$ |
| 2026-06-06 | 6,466,727$ | 10,145.30$ | 0.721258$ |
| 2026-06-05 | 6,551,384$ | 9,290.18$ | 0.736577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
