모나코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,449,229$ | 8,034.45$ | N/A |
| 2026-06-07 | 7,162,840$ | 10,538.39$ | 0.070864$ |
| 2026-06-06 | 7,081,199$ | 11,750.60$ | 0.068140$ |
| 2026-06-05 | 7,687,523$ | 14,743.86$ | 0.067553$ |
| 2026-06-04 | 7,728,130$ | 18,047.46$ | 0.073131$ |
| 2026-06-03 | 7,913,981$ | 11,224.43$ | 0.073517$ |
| 2026-06-02 | 8,003,950$ | 8,585.17$ | 0.075294$ |
| 2026-06-01 | 8,112,921$ | 9,746.21$ | 0.076141$ |
| 2026-05-31 | 8,364,402$ | 11,136.77$ | 0.077215$ |
| 2026-05-30 | 8,270,282$ | 11,333.71$ | 0.079570$ |
| 2026-05-29 | 8,204,189$ | 12,002.78$ | 0.078675$ |
| 2026-05-28 | 8,529,450$ | 14,864.22$ | 0.078061$ |
| 2026-05-27 | 8,798,379$ | 10,311.94$ | 0.081140$ |
| 2026-05-26 | 8,936,151$ | 9,984.15$ | 0.083686$ |
| 2026-05-25 | 9,199,932$ | 15,008.05$ | 0.085010$ |
| 2026-05-24 | 9,143,663$ | 11,148.35$ | 0.087518$ |
| 2026-05-23 | 10,280,204$ | 247,603$ | 0.086983$ |
| 2026-05-22 | 8,738,850$ | 17,232.63$ | 0.097795$ |
| 2026-05-21 | 9,108,786$ | 9,482.98$ | 0.083233$ |
| 2026-05-20 | 9,089,386$ | 10,445.10$ | 0.085723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
