모나코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 7,144,445$ | 3,023.03$ | N/A |
| 2026-10-23 | 7,138,073$ | 744.53$ | 0.067965$ |
| 2026-10-22 | 7,127,597$ | 1,504.90$ | 0.067904$ |
| 2026-10-21 | 7,176,853$ | 4,809.21$ | 0.067804$ |
| 2026-10-20 | 7,401,243$ | 1,210.54$ | 0.068273$ |
| 2026-10-19 | 7,538,265$ | 584.86$ | 0.070408$ |
| 2026-10-18 | 7,259,526$ | 559.50$ | 0.071711$ |
| 2026-10-17 | 7,335,141$ | 1,058.31$ | 0.069059$ |
| 2026-10-16 | 7,388,201$ | 2,590.60$ | 0.069779$ |
| 2026-10-15 | 7,520,297$ | 836.60$ | 0.070283$ |
| 2026-10-14 | 7,487,372$ | 2,530.95$ | 0.071540$ |
| 2026-10-13 | 7,511,991$ | 1,148.47$ | 0.071227$ |
| 2026-10-12 | 7,777,005$ | 3,506.87$ | 0.071461$ |
| 2026-10-11 | 7,825,284$ | 3,397.89$ | 0.073982$ |
| 2026-10-10 | 7,936,285$ | 2,619.36$ | 0.074441$ |
| 2026-10-09 | 7,699,160$ | 4,124.99$ | 0.075497$ |
| 2026-10-08 | 7,239,320$ | 2,675.00$ | 0.073242$ |
| 2026-10-07 | 6,938,009$ | 4,708.89$ | 0.068867$ |
| 2026-10-06 | 6,893,469$ | 1,153.47$ | 0.066001$ |
| 2026-10-05 | 7,796,776$ | 531.29$ | 0.065577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
