모나코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 10,884,734$ | 46,009$ | N/A |
| 2026-04-20 | 9,688,450$ | 43,352$ | 0.103546$ |
| 2026-04-19 | 8,801,973$ | 108,976$ | 0.092167$ |
| 2026-04-18 | 8,658,219$ | 86,291$ | 0.083131$ |
| 2026-04-17 | 6,778,484$ | 8,577.50$ | 0.082365$ |
| 2026-04-16 | 6,769,450$ | 8,732.12$ | 0.064483$ |
| 2026-04-15 | 6,557,200$ | 6,190.94$ | 0.064397$ |
| 2026-04-14 | 6,606,703$ | 6,635.10$ | 0.062378$ |
| 2026-04-13 | 6,551,338$ | 6,814.91$ | 0.062849$ |
| 2026-04-12 | 6,693,456$ | 13,167.83$ | 0.062228$ |
| 2026-04-11 | 6,726,809$ | 13,396.53$ | 0.063674$ |
| 2026-04-10 | 6,617,835$ | 12,888.50$ | 0.063995$ |
| 2026-04-09 | 6,657,159$ | 7,761.57$ | 0.062951$ |
| 2026-04-08 | 6,856,483$ | 830,442$ | 0.063329$ |
| 2026-04-07 | 6,567,387$ | 9,092.58$ | 0.065225$ |
| 2026-04-06 | 6,525,859$ | 6,717.09$ | 0.062661$ |
| 2026-04-05 | 6,580,361$ | 7,150.93$ | 0.062080$ |
| 2026-04-04 | 6,524,758$ | 7,016.19$ | 0.062608$ |
| 2026-04-03 | 6,536,065$ | 5,896.95$ | 0.062070$ |
| 2026-04-02 | 6,581,012$ | 8,009.23$ | 0.062177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
