모네로 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 10,141,051,141$ | 126,930,044$ | N/A |
| 2026-09-06 | 10,447,037,572$ | 112,540,530$ | 539.38$ |
| 2026-09-05 | 9,787,461,436$ | 213,377,216$ | 555.67$ |
| 2026-09-04 | 9,783,853,700$ | 141,836,099$ | 520.60$ |
| 2026-09-03 | 9,287,610,440$ | 148,657,362$ | 520.42$ |
| 2026-09-02 | 9,490,874,874$ | 144,057,747$ | 494.03$ |
| 2026-09-01 | 9,786,854,685$ | 212,154,564$ | 504.86$ |
| 2026-08-31 | 9,152,369,915$ | 178,172,292$ | 520.61$ |
| 2026-08-30 | 8,844,625,357$ | 64,900,394$ | 486.87$ |
| 2026-08-29 | 8,871,242,427$ | 108,101,539$ | 470.51$ |
| 2026-08-28 | 8,548,956,382$ | 141,947,504$ | 471.94$ |
| 2026-08-27 | 8,225,462,151$ | 82,389,263$ | 454.81$ |
| 2026-08-26 | 8,254,558,439$ | 114,446,872$ | 437.61$ |
| 2026-08-25 | 8,314,742,729$ | 118,900,109$ | 439.16$ |
| 2026-08-24 | 7,922,866,465$ | 96,440,620$ | 442.38$ |
| 2026-08-23 | 8,133,723,890$ | 165,583,761$ | 421.54$ |
| 2026-08-22 | 7,754,697,213$ | 135,929,291$ | 432.76$ |
| 2026-08-21 | 7,709,638,758$ | 138,601,574$ | 412.61$ |
| 2026-08-20 | 7,933,616,430$ | 95,884,878$ | 410.22$ |
| 2026-08-19 | 7,750,587,388$ | 86,198,820$ | 422.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
