모네로 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 6,418,734,938$ | 100,423,250$ | N/A |
| 2026-04-19 | 6,452,754,923$ | 106,570,424$ | 347.80$ |
| 2026-04-18 | 6,411,471,691$ | 133,154,877$ | 349.81$ |
| 2026-04-17 | 6,334,686,841$ | 95,895,501$ | 348.24$ |
| 2026-04-16 | 6,382,282,647$ | 126,481,400$ | 343.40$ |
| 2026-04-15 | 6,356,357,592$ | 113,467,140$ | 345.99$ |
| 2026-04-14 | 6,395,402,024$ | 112,782,751$ | 344.38$ |
| 2026-04-13 | 6,184,261,073$ | 88,221,469$ | 346.70$ |
| 2026-04-12 | 6,245,088,212$ | 79,361,085$ | 335.30$ |
| 2026-04-11 | 6,349,547,806$ | 120,217,589$ | 338.55$ |
| 2026-04-10 | 6,395,791,526$ | 99,965,489$ | 343.91$ |
| 2026-04-09 | 5,991,806,909$ | 135,527,965$ | 347.38$ |
| 2026-04-08 | 6,363,820,659$ | 104,139,627$ | 324.43$ |
| 2026-04-07 | 6,008,677,687$ | 82,510,411$ | 345.05$ |
| 2026-04-06 | 6,108,101,074$ | 54,143,371$ | 325.82$ |
| 2026-04-05 | 6,005,300,580$ | 59,476,868$ | 331.00$ |
| 2026-04-04 | 5,825,410,634$ | 83,012,678$ | 325.38$ |
| 2026-04-03 | 6,019,017,746$ | 92,330,209$ | 315.86$ |
| 2026-04-02 | 6,211,416,526$ | 91,934,091$ | 325.91$ |
| 2026-04-01 | 6,131,048,073$ | 106,283,880$ | 336.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
