모네로 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 6,334,360,624$ | 78,486,087$ | N/A |
| 2026-07-20 | 6,303,440,439$ | 84,577,237$ | 337.28$ |
| 2026-07-19 | 6,308,537,649$ | 52,170,055$ | 335.64$ |
| 2026-07-18 | 6,210,932,779$ | 96,361,288$ | 335.92$ |
| 2026-07-17 | 6,296,388,456$ | 83,279,067$ | 330.73$ |
| 2026-07-16 | 6,192,977,490$ | 105,207,039$ | 335.29$ |
| 2026-07-15 | 6,213,459,630$ | 94,775,032$ | 329.79$ |
| 2026-07-14 | 6,035,582,124$ | 101,103,535$ | 330.89$ |
| 2026-07-13 | 6,079,688,398$ | 36,437,846$ | 321.43$ |
| 2026-07-12 | 6,059,242,734$ | 26,880,595$ | 323.78$ |
| 2026-07-11 | 6,048,262,884$ | 33,881,106$ | 322.70$ |
| 2026-07-10 | 5,899,763,916$ | 40,625,493$ | 322.12$ |
| 2026-07-09 | 6,000,864,923$ | 123,077,536$ | 314.22$ |
| 2026-07-08 | 6,291,714,031$ | 114,930,161$ | 319.61$ |
| 2026-07-07 | 6,069,817,047$ | 101,599,414$ | 335.11$ |
| 2026-07-06 | 6,145,403,202$ | 108,067,505$ | 323.30$ |
| 2026-07-05 | 6,162,577,669$ | 117,673,965$ | 327.33$ |
| 2026-07-04 | 6,084,385,151$ | 96,931,554$ | 328.26$ |
| 2026-07-03 | 5,957,655,631$ | 103,638,729$ | 324.10$ |
| 2026-07-02 | 5,804,749,357$ | 38,854,153$ | 317.36$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
