모네로 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 7,034,004,114$ | 175,063,321$ | N/A |
| 2026-06-04 | 6,699,445,368$ | 174,807,637$ | 373.50$ |
| 2026-06-03 | 6,098,287,517$ | 184,232,693$ | 357.82$ |
| 2026-06-02 | 6,434,648,911$ | 160,984,261$ | 325.33$ |
| 2026-06-01 | 6,888,104,905$ | 110,019,477$ | 343.27$ |
| 2026-05-31 | 6,952,167,166$ | 237,866,791$ | 367.30$ |
| 2026-05-30 | 7,435,569,669$ | 170,683,485$ | 370.17$ |
| 2026-05-29 | 6,647,175,275$ | 154,028,327$ | 396.63$ |
| 2026-05-28 | 7,238,576,496$ | 169,204,454$ | 354.29$ |
| 2026-05-27 | 7,007,941,530$ | 130,147,152$ | 392.44$ |
| 2026-05-26 | 7,115,627,514$ | 155,087,230$ | 379.72$ |
| 2026-05-25 | 7,238,309,350$ | 95,334,830$ | 385.86$ |
| 2026-05-24 | 7,134,629,298$ | 99,177,438$ | 392.13$ |
| 2026-05-23 | 7,032,568,658$ | 134,375,653$ | 387.09$ |
| 2026-05-22 | 7,215,660,163$ | 149,602,056$ | 381.31$ |
| 2026-05-21 | 7,459,527,084$ | 155,391,243$ | 391.88$ |
| 2026-05-20 | 7,361,038,354$ | 101,517,158$ | 404.40$ |
| 2026-05-19 | 7,071,631,218$ | 116,873,930$ | 399.05$ |
| 2026-05-18 | 7,160,230,151$ | 81,637,181$ | 383.37$ |
| 2026-05-17 | 7,167,018,172$ | 97,284,576$ | 388.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
