뱅코르 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 33,923,159$ | 2,251,196$ | N/A |
| 2026-09-21 | 32,338,930$ | 1,989,801$ | 0.340547$ |
| 2026-09-20 | 32,315,683$ | 1,806,246$ | 0.324644$ |
| 2026-09-19 | 32,323,527$ | 1,445,058$ | 0.324382$ |
| 2026-09-18 | 30,645,795$ | 1,209,407$ | 0.324460$ |
| 2026-09-17 | 30,144,497$ | 1,776,336$ | 0.307617$ |
| 2026-09-16 | 29,831,644$ | 3,326,015$ | 0.302585$ |
| 2026-09-15 | 30,692,905$ | 3,550,868$ | 0.299442$ |
| 2026-09-14 | 30,755,508$ | 2,031,413$ | 0.308085$ |
| 2026-09-13 | 31,227,212$ | 1,478,663$ | 0.308713$ |
| 2026-09-12 | 31,103,376$ | 2,031,804$ | 0.313514$ |
| 2026-09-11 | 30,368,521$ | 1,664,070$ | 0.312268$ |
| 2026-09-10 | 31,194,159$ | 1,533,341$ | 0.303892$ |
| 2026-09-09 | 32,113,793$ | 1,198,496$ | 0.312154$ |
| 2026-09-08 | 32,477,299$ | 1,676,214$ | 0.320515$ |
| 2026-09-07 | 33,147,688$ | 1,354,175$ | 0.324131$ |
| 2026-09-06 | 32,513,170$ | 932,840$ | 0.330822$ |
| 2026-09-05 | 31,785,724$ | 1,177,546$ | 0.324489$ |
| 2026-09-04 | 32,217,099$ | 1,609,736$ | 0.317181$ |
| 2026-09-03 | 30,614,120$ | 1,605,667$ | 0.321248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
