뱅코르 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 34,098,078$ | 151,183$ | N/A |
| 2026-04-18 | 34,878,292$ | 116,303$ | 0.313051$ |
| 2026-04-17 | 34,111,475$ | 214,064$ | 0.320175$ |
| 2026-04-16 | 33,676,317$ | 210,181$ | 0.313046$ |
| 2026-04-15 | 32,667,324$ | 201,880$ | 0.309047$ |
| 2026-04-14 | 33,683,208$ | 220,322$ | 0.299795$ |
| 2026-04-13 | 31,562,802$ | 195,409$ | 0.310178$ |
| 2026-04-12 | 32,734,548$ | 171,550$ | 0.289321$ |
| 2026-04-11 | 32,586,285$ | 182,893$ | 0.300578$ |
| 2026-04-10 | 32,206,478$ | 206,401$ | 0.299866$ |
| 2026-04-09 | 32,206,160$ | 113,712$ | 0.295485$ |
| 2026-04-08 | 33,225,964$ | 74,768$ | 0.295587$ |
| 2026-04-07 | 31,464,442$ | 108,626$ | 0.304945$ |
| 2026-04-06 | 31,190,691$ | 62,898$ | 0.288783$ |
| 2026-04-05 | 30,697,230$ | 35,793$ | 0.286185$ |
| 2026-04-04 | 30,598,288$ | 248,403$ | 0.281664$ |
| 2026-04-03 | 30,548,592$ | 288,199$ | 0.280866$ |
| 2026-04-02 | 31,461,187$ | 283,381$ | 0.280285$ |
| 2026-04-01 | 31,206,926$ | 355,344$ | 0.288464$ |
| 2026-03-31 | 30,196,156$ | 134,547$ | 0.286327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
