뱅코르 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 26,281,227$ | 4,138,017$ | N/A |
| 2026-11-08 | 27,166,636$ | 738,126$ | 0.266032$ |
| 2026-11-07 | 27,440,497$ | 1,040,592$ | 0.274994$ |
| 2026-11-06 | 27,388,668$ | 1,716,512$ | 0.277766$ |
| 2026-11-05 | 29,197,948$ | 1,560,750$ | 0.277214$ |
| 2026-11-04 | 28,069,380$ | 908,453$ | 0.295522$ |
| 2026-11-03 | 27,749,654$ | 964,059$ | 0.284098$ |
| 2026-11-02 | 28,347,732$ | 740,733$ | 0.280861$ |
| 2026-11-01 | 28,512,944$ | 887,278$ | 0.286913$ |
| 2026-10-31 | 28,471,262$ | 1,784,899$ | 0.288585$ |
| 2026-10-30 | 27,881,539$ | 2,154,731$ | 0.287984$ |
| 2026-10-29 | 29,580,691$ | 952,042$ | 0.281960$ |
| 2026-10-28 | 29,375,280$ | 878,729$ | 0.299142$ |
| 2026-10-27 | 29,415,147$ | 1,076,160$ | 0.297064$ |
| 2026-10-26 | 29,319,502$ | 1,422,136$ | 0.297457$ |
| 2026-10-25 | 30,051,581$ | 2,804,518$ | 0.296495$ |
| 2026-10-24 | 29,984,083$ | 1,231,053$ | 0.303902$ |
| 2026-10-23 | 30,209,913$ | 1,197,895$ | 0.303218$ |
| 2026-10-22 | 31,052,908$ | 954,505$ | 0.304662$ |
| 2026-10-21 | 31,008,973$ | 1,091,636$ | 0.313185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
