뱅코르 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 29,163,975$ | 34,278$ | N/A |
| 2026-06-21 | 29,123,607$ | 35,970$ | 0.270368$ |
| 2026-06-20 | 28,734,843$ | 53,063$ | 0.269994$ |
| 2026-06-19 | 29,043,310$ | 79,647$ | 0.266390$ |
| 2026-06-18 | 29,847,145$ | 99,120$ | 0.269249$ |
| 2026-06-17 | 30,561,844$ | 58,389$ | 0.276700$ |
| 2026-06-16 | 30,997,136$ | 154,056$ | 0.283323$ |
| 2026-06-15 | 29,672,507$ | 58,192$ | 0.287347$ |
| 2026-06-14 | 29,431,720$ | 70,917$ | 0.275094$ |
| 2026-06-13 | 29,030,194$ | 58,419$ | 0.272860$ |
| 2026-06-12 | 29,356,993$ | 114,505$ | 0.269135$ |
| 2026-06-11 | 28,468,820$ | 183,464$ | 0.272165$ |
| 2026-06-10 | 29,256,527$ | 49,676$ | 0.263930$ |
| 2026-06-09 | 29,828,490$ | 192,593$ | 0.271232$ |
| 2026-06-08 | 29,519,904$ | 79,994$ | 0.276556$ |
| 2026-06-07 | 28,182,030$ | 207,505$ | 0.273635$ |
| 2026-06-06 | 28,393,322$ | 260,797$ | 0.261233$ |
| 2026-06-05 | 30,659,477$ | 120,996$ | 0.263190$ |
| 2026-06-04 | 32,012,525$ | 254,156$ | 0.284132$ |
| 2026-06-03 | 33,157,383$ | 134,565$ | 0.296672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
