버스트코인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 1,461,302$ | 9,604.57$ | N/A |
| 2026-06-24 | 1,465,017$ | 8,084.42$ | 0.00066579$ |
| 2026-06-23 | 1,491,066$ | 8,205.54$ | 0.00066749$ |
| 2026-06-22 | 1,488,392$ | 10,086.84$ | 0.00067936$ |
| 2026-06-21 | 1,659,390$ | 12,165.08$ | 0.00067816$ |
| 2026-06-20 | 1,713,825$ | 11,274.88$ | 0.00075609$ |
| 2026-06-19 | 1,723,325$ | 11,790.89$ | 0.00078273$ |
| 2026-06-18 | 1,730,632$ | 11,628.04$ | 0.00078524$ |
| 2026-06-17 | 1,723,621$ | 12,241.53$ | 0.00079079$ |
| 2026-06-16 | 1,723,321$ | 10,673.07$ | 0.00078540$ |
| 2026-06-15 | 1,596,767$ | 10,185.51$ | 0.00078562$ |
| 2026-06-14 | 1,617,124$ | 12,594.47$ | 0.00072720$ |
| 2026-06-13 | 1,294,171$ | 9,272.25$ | 0.00073940$ |
| 2026-06-12 | 1,670,629$ | 7,496.60$ | 0.00058975$ |
| 2026-06-11 | 1,699,610$ | 7,984.36$ | 0.00076114$ |
| 2026-06-10 | 1,701,127$ | 10,702.50$ | 0.00077454$ |
| 2026-06-09 | 1,687,107$ | 6,357.30$ | 0.00077607$ |
| 2026-06-08 | 1,637,861$ | 2,805.66$ | 0.00076887$ |
| 2026-06-07 | 1,705,912$ | 3,165.86$ | 0.00074643$ |
| 2026-06-06 | 1,769,242$ | 8,540.26$ | 0.00077746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
