버스트코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 1,832,376$ | 13,215.01$ | N/A |
| 2026-04-21 | 1,824,442$ | 13,463.19$ | 0.00083570$ |
| 2026-04-20 | 1,770,625$ | 11,860.93$ | 0.00083210$ |
| 2026-04-19 | 1,845,596$ | 14,702.36$ | 0.00080955$ |
| 2026-04-18 | 1,403,293$ | 8,029.46$ | 0.00084177$ |
| 2026-04-17 | 1,819,567$ | 13,207.84$ | 0.00064005$ |
| 2026-04-16 | 1,868,963$ | 13,817.95$ | 0.00082993$ |
| 2026-04-15 | 1,894,670$ | 13,691.49$ | 0.00085301$ |
| 2026-04-14 | 1,921,484$ | 14,328.91$ | 0.00086317$ |
| 2026-04-13 | 1,893,806$ | 14,069.84$ | 0.00087290$ |
| 2026-04-12 | 1,909,284$ | 13,125.62$ | 0.00086385$ |
| 2026-04-11 | 1,892,916$ | 13,642.56$ | 0.00087092$ |
| 2026-04-10 | 1,897,012$ | 14,060.65$ | 0.00086347$ |
| 2026-04-09 | 1,902,127$ | 14,527.98$ | 0.00086538$ |
| 2026-04-08 | 1,893,969$ | 13,871.05$ | 0.00086740$ |
| 2026-04-07 | 1,896,466$ | 13,703.57$ | 0.00086428$ |
| 2026-04-06 | 1,743,905$ | 10,703.99$ | 0.00086514$ |
| 2026-04-05 | 1,769,427$ | 11,427.58$ | 0.00079556$ |
| 2026-04-04 | 1,784,047$ | 11,614.45$ | 0.00080722$ |
| 2026-04-03 | 1,765,880$ | 11,043.24$ | 0.00081391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
