버지 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 34,712,039$ | 1,671,245$ | N/A |
| 2026-07-23 | 35,752,456$ | 1,581,011$ | 0.00210096$ |
| 2026-07-22 | 35,012,885$ | 2,099,367$ | 0.00216394$ |
| 2026-07-21 | 34,663,679$ | 6,953,312$ | 0.00211917$ |
| 2026-07-20 | 35,885,790$ | 4,480,228$ | 0.00209804$ |
| 2026-07-19 | 33,448,439$ | 1,314,087$ | 0.00217201$ |
| 2026-07-18 | 33,725,278$ | 1,603,218$ | 0.00202448$ |
| 2026-07-17 | 34,164,227$ | 1,394,109$ | 0.00204124$ |
| 2026-07-16 | 35,082,911$ | 1,442,967$ | 0.00206781$ |
| 2026-07-15 | 35,028,018$ | 1,448,036$ | 0.00212341$ |
| 2026-07-14 | 34,692,837$ | 2,785,764$ | 0.00212009$ |
| 2026-07-13 | 35,186,442$ | 1,325,710$ | 0.00209980$ |
| 2026-07-12 | 35,470,239$ | 1,438,267$ | 0.00212968$ |
| 2026-07-11 | 35,883,128$ | 1,505,908$ | 0.00214686$ |
| 2026-07-10 | 35,277,956$ | 2,390,327$ | 0.00217185$ |
| 2026-07-09 | 34,857,016$ | 1,518,157$ | 0.00213522$ |
| 2026-07-08 | 35,487,606$ | 2,668,243$ | 0.00210974$ |
| 2026-07-07 | 36,981,754$ | 2,367,714$ | 0.00214791$ |
| 2026-07-06 | 37,401,191$ | 2,612,441$ | 0.00223834$ |
| 2026-07-05 | 37,801,241$ | 2,362,225$ | 0.00226373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
