버지 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 77,137,116$ | 3,695,634$ | N/A |
| 2026-04-16 | 75,864,795$ | 3,808,773$ | 0.00466907$ |
| 2026-04-15 | 77,585,926$ | 7,385,542$ | 0.00459360$ |
| 2026-04-14 | 79,951,819$ | 8,747,617$ | 0.00468468$ |
| 2026-04-13 | 78,204,960$ | 5,430,868$ | 0.00483927$ |
| 2026-04-12 | 83,364,665$ | 5,678,730$ | 0.00473504$ |
| 2026-04-11 | 82,324,971$ | 11,695,614$ | 0.00503160$ |
| 2026-04-10 | 78,423,548$ | 5,902,522$ | 0.00498276$ |
| 2026-04-09 | 74,267,663$ | 12,409,442$ | 0.00474981$ |
| 2026-04-08 | 76,982,107$ | 7,937,147$ | 0.00449672$ |
| 2026-04-07 | 72,221,050$ | 5,470,518$ | 0.00465494$ |
| 2026-04-06 | 71,542,295$ | 4,795,337$ | 0.00437124$ |
| 2026-04-05 | 70,251,116$ | 2,277,803$ | 0.00432949$ |
| 2026-04-04 | 69,687,563$ | 2,086,014$ | 0.00425227$ |
| 2026-04-03 | 70,139,518$ | 2,728,375$ | 0.00422059$ |
| 2026-04-02 | 72,367,489$ | 1,880,969$ | 0.00424398$ |
| 2026-04-01 | 74,253,441$ | 3,346,519$ | 0.00438070$ |
| 2026-03-31 | 70,335,231$ | 1,997,224$ | 0.00449564$ |
| 2026-03-30 | 70,906,430$ | 2,755,683$ | 0.00425711$ |
| 2026-03-29 | 74,061,704$ | 1,468,121$ | 0.00429304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
