버지 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 47,425,225$ | 4,159,632$ | N/A |
| 2026-09-06 | 46,304,054$ | 8,832,226$ | 0.00287044$ |
| 2026-09-05 | 46,821,841$ | 3,897,182$ | 0.00280258$ |
| 2026-09-04 | 43,579,721$ | 2,198,006$ | 0.00283392$ |
| 2026-09-03 | 45,436,216$ | 8,004,169$ | 0.00263769$ |
| 2026-09-02 | 40,570,890$ | 978,917$ | 0.00275005$ |
| 2026-09-01 | 42,042,138$ | 1,726,849$ | 0.00245557$ |
| 2026-08-31 | 39,620,125$ | 2,036,138$ | 0.00254462$ |
| 2026-08-30 | 40,369,019$ | 438,409$ | 0.00239803$ |
| 2026-08-29 | 40,374,236$ | 971,400$ | 0.00244336$ |
| 2026-08-28 | 42,529,073$ | 743,020$ | 0.00244367$ |
| 2026-08-27 | 42,222,031$ | 752,503$ | 0.00257410$ |
| 2026-08-26 | 40,600,781$ | 892,851$ | 0.00255551$ |
| 2026-08-25 | 41,831,486$ | 982,579$ | 0.00245738$ |
| 2026-08-24 | 43,498,026$ | 1,562,577$ | 0.00253187$ |
| 2026-08-23 | 42,197,804$ | 4,969,832$ | 0.00263274$ |
| 2026-08-22 | 40,401,266$ | 1,529,031$ | 0.00255404$ |
| 2026-08-21 | 36,527,746$ | 1,320,244$ | 0.00244531$ |
| 2026-08-20 | 34,816,039$ | 928,112$ | 0.00221086$ |
| 2026-08-19 | 32,681,416$ | 442,696$ | 0.00210726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
