버지 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 54,497,267$ | 1,876,459$ | N/A |
| 2026-06-01 | 54,603,055$ | 1,442,333$ | 0.00329655$ |
| 2026-05-31 | 53,199,238$ | 2,003,741$ | 0.00330486$ |
| 2026-05-30 | 52,893,865$ | 1,515,797$ | 0.00321991$ |
| 2026-05-29 | 53,642,558$ | 1,382,041$ | 0.00321474$ |
| 2026-05-28 | 53,435,170$ | 3,060,902$ | 0.00324692$ |
| 2026-05-27 | 53,664,703$ | 3,115,836$ | 0.00323550$ |
| 2026-05-26 | 55,120,687$ | 2,425,819$ | 0.00324656$ |
| 2026-05-25 | 53,982,123$ | 2,151,322$ | 0.00334064$ |
| 2026-05-24 | 55,630,243$ | 3,347,243$ | 0.00326730$ |
| 2026-05-23 | 53,859,102$ | 2,834,040$ | 0.00336700$ |
| 2026-05-22 | 56,809,765$ | 1,762,012$ | 0.00326120$ |
| 2026-05-21 | 58,246,393$ | 4,973,478$ | 0.00343937$ |
| 2026-05-20 | 52,750,260$ | 1,964,412$ | 0.00352796$ |
| 2026-05-19 | 53,110,494$ | 1,704,320$ | 0.00319327$ |
| 2026-05-18 | 51,941,113$ | 2,638,093$ | 0.00321310$ |
| 2026-05-17 | 53,748,653$ | 2,579,395$ | 0.00315208$ |
| 2026-05-16 | 55,773,554$ | 2,643,891$ | 0.00325846$ |
| 2026-05-15 | 61,090,769$ | 6,335,430$ | 0.00337570$ |
| 2026-05-14 | 56,793,040$ | 2,072,144$ | 0.00368538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
