버지 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 39,592,828$ | 572,289$ | N/A |
| 2026-10-25 | 40,308,642$ | 724,769$ | 0.00239638$ |
| 2026-10-24 | 40,451,626$ | 1,337,990$ | 0.00243970$ |
| 2026-10-23 | 40,575,786$ | 807,488$ | 0.00244836$ |
| 2026-10-22 | 43,058,893$ | 936,676$ | 0.00245587$ |
| 2026-10-21 | 42,707,912$ | 759,181$ | 0.00260616$ |
| 2026-10-20 | 41,427,324$ | 733,401$ | 0.00258492$ |
| 2026-10-19 | 41,556,334$ | 881,138$ | 0.00250741$ |
| 2026-10-18 | 42,450,255$ | 1,019,669$ | 0.00251522$ |
| 2026-10-17 | 42,921,250$ | 1,291,924$ | 0.00256932$ |
| 2026-10-16 | 43,585,454$ | 2,055,257$ | 0.00259783$ |
| 2026-10-15 | 43,416,602$ | 566,495$ | 0.00263803$ |
| 2026-10-14 | 45,790,055$ | 834,105$ | 0.00262781$ |
| 2026-10-13 | 45,120,187$ | 930,538$ | 0.00277147$ |
| 2026-10-12 | 48,356,876$ | 1,082,743$ | 0.00273092$ |
| 2026-10-11 | 48,806,271$ | 1,600,710$ | 0.00292683$ |
| 2026-10-10 | 46,818,387$ | 824,316$ | 0.00295403$ |
| 2026-10-09 | 46,037,085$ | 1,368,479$ | 0.00283371$ |
| 2026-10-08 | 48,886,401$ | 1,364,865$ | 0.00278642$ |
| 2026-10-07 | 50,775,248$ | 1,442,683$ | 0.00295888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
