버트코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 3,951,631$ | 4,243.61$ | N/A |
| 2026-04-20 | 3,925,138$ | 5,192.79$ | 0.053418$ |
| 2026-04-19 | 3,950,092$ | 3,919.13$ | 0.053061$ |
| 2026-04-18 | 4,035,192$ | 5,073.57$ | 0.053399$ |
| 2026-04-17 | 3,971,866$ | 4,227.11$ | 0.054554$ |
| 2026-04-16 | 3,990,298$ | 5,014.63$ | 0.053678$ |
| 2026-04-15 | 3,937,040$ | 6,557.92$ | 0.053952$ |
| 2026-04-14 | 4,063,076$ | 5,341.14$ | 0.053235$ |
| 2026-04-13 | 3,936,652$ | 4,186.80$ | 0.054907$ |
| 2026-04-12 | 3,923,768$ | 4,991.52$ | 0.053236$ |
| 2026-04-11 | 3,980,798$ | 5,633.37$ | 0.053063$ |
| 2026-04-10 | 4,023,222$ | 5,699.81$ | 0.053837$ |
| 2026-04-09 | 3,947,447$ | 4,450.84$ | 0.054413$ |
| 2026-04-08 | 3,955,237$ | 4,764.43$ | 0.053432$ |
| 2026-04-07 | 3,897,449$ | 4,385.09$ | 0.053499$ |
| 2026-04-06 | 3,964,165$ | 4,045.10$ | 0.052720$ |
| 2026-04-05 | 3,981,118$ | 3,896.65$ | 0.053625$ |
| 2026-04-04 | 4,005,109$ | 4,114.16$ | 0.053858$ |
| 2026-04-03 | 4,055,535$ | 4,003.90$ | 0.054231$ |
| 2026-04-02 | 4,196,036$ | 5,220.94$ | 0.054868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
