버트코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,242,187$ | 7,769.49$ | N/A |
| 2026-06-07 | 3,234,867$ | 11,871.67$ | 0.04372480$ |
| 2026-06-06 | 3,362,803$ | 11,602.72$ | 0.04361472$ |
| 2026-06-05 | 3,325,416$ | 11,016.41$ | 0.04535615$ |
| 2026-06-04 | 3,395,817$ | 9,021.70$ | 0.04484523$ |
| 2026-06-03 | 3,416,733$ | 11,407.80$ | 0.04580630$ |
| 2026-06-02 | 3,694,411$ | 5,129.11$ | 0.04609024$ |
| 2026-06-01 | 3,718,886$ | 9,695.60$ | 0.04983804$ |
| 2026-05-31 | 3,663,917$ | 8,532.50$ | 0.050171$ |
| 2026-05-30 | 3,571,420$ | 9,244.54$ | 0.04943944$ |
| 2026-05-29 | 3,564,865$ | 9,397.67$ | 0.04818578$ |
| 2026-05-28 | 3,612,468$ | 9,388.99$ | 0.04810143$ |
| 2026-05-27 | 3,650,153$ | 7,992.36$ | 0.04874496$ |
| 2026-05-26 | 3,697,271$ | 9,104.96$ | 0.04928497$ |
| 2026-05-25 | 3,683,960$ | 4,093.12$ | 0.04987732$ |
| 2026-05-24 | 3,738,991$ | 8,099.13$ | 0.04971796$ |
| 2026-05-23 | 3,677,464$ | 3,556.44$ | 0.050461$ |
| 2026-05-22 | 3,728,527$ | 4,028.37$ | 0.04957599$ |
| 2026-05-21 | 3,732,947$ | 4,172.27$ | 0.050319$ |
| 2026-05-20 | 3,699,956$ | 5,802.41$ | 0.050388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
