베이직어텐션토큰 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 130,191,285$ | 12,080,524$ | N/A |
| 2026-06-07 | 123,555,266$ | 16,528,864$ | 0.087078$ |
| 2026-06-06 | 126,546,278$ | 29,308,811$ | 0.082704$ |
| 2026-06-05 | 145,381,937$ | 30,320,429$ | 0.084744$ |
| 2026-06-04 | 153,350,252$ | 16,592,585$ | 0.097201$ |
| 2026-06-03 | 154,383,378$ | 16,945,027$ | 0.102461$ |
| 2026-06-02 | 167,206,893$ | 19,034,670$ | 0.103528$ |
| 2026-06-01 | 175,061,283$ | 28,533,524$ | 0.111615$ |
| 2026-05-31 | 178,336,349$ | 43,327,441$ | 0.117045$ |
| 2026-05-30 | 178,742,039$ | 58,007,129$ | 0.119159$ |
| 2026-05-29 | 166,287,292$ | 57,489,074$ | 0.119649$ |
| 2026-05-28 | 149,538,813$ | 25,291,061$ | 0.111194$ |
| 2026-05-27 | 145,208,945$ | 20,899,310$ | 0.099998$ |
| 2026-05-26 | 148,750,893$ | 13,657,523$ | 0.097083$ |
| 2026-05-25 | 147,050,789$ | 9,071,431$ | 0.099438$ |
| 2026-05-24 | 151,149,367$ | 10,842,692$ | 0.098345$ |
| 2026-05-23 | 145,213,195$ | 12,928,971$ | 0.101059$ |
| 2026-05-22 | 147,824,566$ | 8,545,525$ | 0.096901$ |
| 2026-05-21 | 147,025,935$ | 9,150,930$ | 0.098869$ |
| 2026-05-20 | 148,502,826$ | 11,682,272$ | 0.098303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
