베이직어텐션토큰 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 115,088,132$ | 6,664,044$ | N/A |
| 2026-07-23 | 117,153,651$ | 5,448,172$ | 0.076945$ |
| 2026-07-22 | 118,125,628$ | 8,121,241$ | 0.078326$ |
| 2026-07-21 | 115,104,434$ | 8,391,473$ | 0.078976$ |
| 2026-07-20 | 116,033,281$ | 5,887,175$ | 0.076956$ |
| 2026-07-19 | 117,119,153$ | 7,448,856$ | 0.077577$ |
| 2026-07-18 | 119,458,940$ | 7,064,386$ | 0.078303$ |
| 2026-07-17 | 119,001,750$ | 4,804,956$ | 0.079867$ |
| 2026-07-16 | 121,199,834$ | 8,125,839$ | 0.079561$ |
| 2026-07-15 | 121,588,222$ | 9,726,063$ | 0.081031$ |
| 2026-07-14 | 120,368,068$ | 8,947,950$ | 0.081291$ |
| 2026-07-13 | 124,373,294$ | 6,695,251$ | 0.080475$ |
| 2026-07-12 | 127,052,392$ | 7,589,632$ | 0.083153$ |
| 2026-07-11 | 129,027,234$ | 7,492,491$ | 0.084944$ |
| 2026-07-10 | 127,166,280$ | 10,301,205$ | 0.086264$ |
| 2026-07-09 | 126,239,015$ | 4,880,708$ | 0.085020$ |
| 2026-07-08 | 128,376,692$ | 9,233,097$ | 0.084400$ |
| 2026-07-07 | 133,003,258$ | 12,608,609$ | 0.085829$ |
| 2026-07-06 | 135,013,861$ | 17,237,632$ | 0.088922$ |
| 2026-07-05 | 129,271,082$ | 10,015,148$ | 0.090267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
