베이직어텐션토큰 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 154,430,713$ | 10,671,483$ | N/A |
| 2026-04-23 | 153,184,085$ | 11,987,771$ | 0.103252$ |
| 2026-04-22 | 158,280,637$ | 14,576,037$ | 0.102425$ |
| 2026-04-21 | 161,424,577$ | 28,134,344$ | 0.105788$ |
| 2026-04-20 | 145,609,276$ | 8,119,953$ | 0.108018$ |
| 2026-04-19 | 150,280,466$ | 8,826,575$ | 0.097326$ |
| 2026-04-18 | 155,923,668$ | 11,810,207$ | 0.100474$ |
| 2026-04-17 | 154,667,676$ | 14,179,185$ | 0.104291$ |
| 2026-04-16 | 146,039,663$ | 8,673,022$ | 0.103405$ |
| 2026-04-15 | 142,934,765$ | 10,278,446$ | 0.097641$ |
| 2026-04-14 | 147,570,013$ | 9,350,071$ | 0.095519$ |
| 2026-04-13 | 142,167,074$ | 8,730,759$ | 0.098811$ |
| 2026-04-12 | 147,247,429$ | 9,984,298$ | 0.095026$ |
| 2026-04-11 | 148,729,354$ | 11,766,775$ | 0.098440$ |
| 2026-04-10 | 148,618,881$ | 9,609,907$ | 0.099464$ |
| 2026-04-09 | 148,530,452$ | 9,229,147$ | 0.099433$ |
| 2026-04-08 | 153,712,817$ | 12,545,982$ | 0.099270$ |
| 2026-04-07 | 150,323,658$ | 14,999,664$ | 0.102802$ |
| 2026-04-06 | 142,292,870$ | 6,748,697$ | 0.100502$ |
| 2026-04-05 | 142,746,341$ | 6,779,794$ | 0.095134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
