블록브이 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 11,197,989$ | 20,421$ | N/A |
| 2026-06-04 | 13,751,642$ | 3,315.18$ | 0.00569558$ |
| 2026-06-03 | 15,017,174$ | 1,567.92$ | 0.00698905$ |
| 2026-06-02 | 16,082,859$ | 11,263.07$ | 0.00763277$ |
| 2026-06-01 | 18,915,741$ | 10,676.28$ | 0.00817329$ |
| 2026-05-31 | 22,519,325$ | 2,703.88$ | 0.00954192$ |
| 2026-05-30 | 21,203,665$ | 1,411.90$ | 0.01102999$ |
| 2026-05-29 | 20,719,687$ | 2,891.08$ | 0.01036047$ |
| 2026-05-28 | 21,886,779$ | 7,627.58$ | 0.01012852$ |
| 2026-05-27 | 21,302,038$ | 2,482.27$ | 0.01068868$ |
| 2026-05-26 | 22,027,547$ | 182.85$ | 0.01039458$ |
| 2026-05-25 | 21,599,284$ | 3,623.92$ | 0.01074499$ |
| 2026-05-24 | 22,515,397$ | 3,419.42$ | 0.01052301$ |
| 2026-05-23 | 22,051,855$ | 4,776.44$ | 0.01096287$ |
| 2026-05-22 | 20,994,264$ | 3,523.11$ | 0.01071750$ |
| 2026-05-21 | 21,077,035$ | 17,966.48$ | 0.01020133$ |
| 2026-05-20 | 21,143,967$ | 13,132.41$ | 0.00965028$ |
| 2026-05-19 | 23,165,104$ | 7,405.49$ | 0.00967502$ |
| 2026-05-18 | 22,299,926$ | 10,864.73$ | 0.01060040$ |
| 2026-05-17 | 24,201,333$ | 38,747$ | 0.01019437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
