블록브이 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 40,355,810$ | 5,197.64$ | N/A |
| 2026-04-18 | 42,643,991$ | 12,639.89$ | 0.01576022$ |
| 2026-04-17 | 41,252,050$ | 17,745.16$ | 0.01654792$ |
| 2026-04-16 | 43,845,130$ | 51,677$ | 0.01589541$ |
| 2026-04-15 | 41,162,117$ | 48,067$ | 0.01685226$ |
| 2026-04-14 | 37,905,189$ | 37,135$ | 0.01571915$ |
| 2026-04-13 | 35,012,443$ | 7,905.16$ | 0.01437959$ |
| 2026-04-12 | 40,172,930$ | 27,844$ | 0.01343699$ |
| 2026-04-11 | 36,410,933$ | 23,021$ | 0.01332323$ |
| 2026-04-10 | 35,063,703$ | 6,954.96$ | 0.01204030$ |
| 2026-04-09 | 35,768,580$ | 13,329.11$ | 0.01157546$ |
| 2026-04-08 | 35,383,154$ | 48,006$ | 0.01179956$ |
| 2026-04-07 | 34,385,495$ | 28,060$ | 0.01165310$ |
| 2026-04-06 | 34,607,695$ | 19,384.59$ | 0.01113010$ |
| 2026-04-05 | 34,755,280$ | 26,197$ | 0.01128997$ |
| 2026-04-04 | 36,555,372$ | 55,380$ | 0.01081385$ |
| 2026-04-03 | 37,814,029$ | 40,454$ | 0.01133353$ |
| 2026-04-02 | 40,755,011$ | 50,155$ | 0.01166978$ |
| 2026-04-01 | 41,498,085$ | 311,698$ | 0.01245773$ |
| 2026-03-31 | 45,800,762$ | 318,085$ | 0.01224949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
