블루젤 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,469,628$ | 125,185$ | N/A |
| 2026-04-18 | 4,554,081$ | 199,185$ | 0.00951073$ |
| 2026-04-17 | 4,420,080$ | 144,337$ | 0.00971250$ |
| 2026-04-16 | 4,321,694$ | 200,505$ | 0.00942142$ |
| 2026-04-15 | 4,376,754$ | 154,158$ | 0.00920613$ |
| 2026-04-14 | 4,439,046$ | 220,705$ | 0.00932197$ |
| 2026-04-13 | 4,518,467$ | 133,680$ | 0.00946388$ |
| 2026-04-12 | 4,584,109$ | 134,882$ | 0.00963375$ |
| 2026-04-11 | 4,472,347$ | 144,313$ | 0.00977106$ |
| 2026-04-10 | 4,512,793$ | 141,674$ | 0.00952871$ |
| 2026-04-09 | 4,573,065$ | 163,395$ | 0.00961111$ |
| 2026-04-08 | 4,546,812$ | 166,413$ | 0.00974722$ |
| 2026-04-07 | 4,495,979$ | 146,758$ | 0.00969288$ |
| 2026-04-06 | 4,548,992$ | 148,350$ | 0.00956302$ |
| 2026-04-05 | 4,597,571$ | 139,624$ | 0.00968964$ |
| 2026-04-04 | 4,668,918$ | 128,958$ | 0.00979987$ |
| 2026-04-03 | 4,628,428$ | 193,782$ | 0.00996074$ |
| 2026-04-02 | 4,607,842$ | 191,993$ | 0.00985896$ |
| 2026-04-01 | 4,720,834$ | 164,411$ | 0.00981861$ |
| 2026-03-31 | 4,795,134$ | 149,144$ | 0.01005876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
