비체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 597,252,424$ | 16,326,133$ | N/A |
| 2026-04-19 | 609,097,745$ | 14,844,273$ | 0.00694478$ |
| 2026-04-18 | 630,634,066$ | 17,422,531$ | 0.00708519$ |
| 2026-04-17 | 639,629,384$ | 21,077,236$ | 0.00733928$ |
| 2026-04-16 | 606,396,489$ | 12,945,830$ | 0.00743875$ |
| 2026-04-15 | 592,731,272$ | 15,949,805$ | 0.00705590$ |
| 2026-04-14 | 607,317,547$ | 16,752,149$ | 0.00689280$ |
| 2026-04-13 | 579,557,307$ | 14,684,587$ | 0.00706582$ |
| 2026-04-12 | 603,309,915$ | 15,253,352$ | 0.00674160$ |
| 2026-04-11 | 610,080,919$ | 19,729,099$ | 0.00701206$ |
| 2026-04-10 | 613,667,991$ | 13,810,244$ | 0.00708993$ |
| 2026-04-09 | 618,765,164$ | 16,039,482$ | 0.00712778$ |
| 2026-04-08 | 643,191,150$ | 21,040,841$ | 0.00719489$ |
| 2026-04-07 | 615,844,649$ | 14,916,385$ | 0.00747884$ |
| 2026-04-06 | 638,602,067$ | 18,987,568$ | 0.00716223$ |
| 2026-04-05 | 641,241,359$ | 38,064,436$ | 0.00742927$ |
| 2026-04-04 | 601,081,685$ | 17,324,498$ | 0.00746160$ |
| 2026-04-03 | 579,987,824$ | 13,290,287$ | 0.00699134$ |
| 2026-04-02 | 592,019,415$ | 13,840,152$ | 0.00674474$ |
| 2026-04-01 | 581,283,535$ | 15,430,374$ | 0.00688402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
