비체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 455,070,640$ | 23,103,645$ | N/A |
| 2026-06-04 | 481,356,467$ | 19,193,590$ | 0.00530423$ |
| 2026-06-03 | 474,271,473$ | 17,499,639$ | 0.00559725$ |
| 2026-06-02 | 511,959,134$ | 13,644,065$ | 0.00551706$ |
| 2026-06-01 | 521,821,471$ | 13,876,273$ | 0.00594979$ |
| 2026-05-31 | 523,864,853$ | 28,417,619$ | 0.00606881$ |
| 2026-05-30 | 502,195,452$ | 16,789,691$ | 0.00609441$ |
| 2026-05-29 | 512,389,138$ | 16,993,142$ | 0.00584826$ |
| 2026-05-28 | 523,608,095$ | 17,521,111$ | 0.00595883$ |
| 2026-05-27 | 542,493,559$ | 24,544,571$ | 0.00609178$ |
| 2026-05-26 | 571,775,966$ | 8,132,496$ | 0.00630741$ |
| 2026-05-25 | 569,807,933$ | 11,044,690$ | 0.00665061$ |
| 2026-05-24 | 580,814,507$ | 16,225,680$ | 0.00662393$ |
| 2026-05-23 | 558,408,336$ | 13,325,145$ | 0.00675659$ |
| 2026-05-22 | 575,823,503$ | 15,106,014$ | 0.00650165$ |
| 2026-05-21 | 569,386,987$ | 11,915,533$ | 0.00670162$ |
| 2026-05-20 | 562,702,774$ | 18,657,542$ | 0.00661861$ |
| 2026-05-19 | 581,485,336$ | 15,366,697$ | 0.00654044$ |
| 2026-05-18 | 567,792,931$ | 14,126,208$ | 0.00676240$ |
| 2026-05-17 | 588,126,322$ | 14,823,964$ | 0.00662852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
