비체인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 426,264,514$ | 10,524,215$ | N/A |
| 2026-07-21 | 405,087,740$ | 6,738,625$ | 0.00495743$ |
| 2026-07-20 | 399,339,121$ | 5,018,464$ | 0.00471114$ |
| 2026-07-19 | 408,253,385$ | 5,789,335$ | 0.00464429$ |
| 2026-07-18 | 406,059,749$ | 6,625,195$ | 0.00474796$ |
| 2026-07-17 | 406,680,366$ | 7,878,687$ | 0.00472245$ |
| 2026-07-16 | 418,049,303$ | 8,014,011$ | 0.00472966$ |
| 2026-07-15 | 415,838,330$ | 8,048,325$ | 0.00486188$ |
| 2026-07-14 | 409,144,914$ | 8,210,877$ | 0.00483617$ |
| 2026-07-13 | 417,041,970$ | 6,413,875$ | 0.00475833$ |
| 2026-07-12 | 424,214,353$ | 14,593,248$ | 0.00485017$ |
| 2026-07-11 | 409,472,934$ | 7,665,552$ | 0.00493358$ |
| 2026-07-10 | 406,252,964$ | 8,577,504$ | 0.00476214$ |
| 2026-07-09 | 402,762,018$ | 8,847,847$ | 0.00472469$ |
| 2026-07-08 | 407,346,354$ | 9,737,457$ | 0.00468409$ |
| 2026-07-07 | 427,567,963$ | 14,133,060$ | 0.00473741$ |
| 2026-07-06 | 410,523,956$ | 7,022,378$ | 0.00497259$ |
| 2026-07-05 | 412,407,851$ | 8,156,207$ | 0.00477436$ |
| 2026-07-04 | 409,174,215$ | 11,465,312$ | 0.00479627$ |
| 2026-07-03 | 399,271,789$ | 10,348,157$ | 0.00475867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
