비체인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 587,751,844$ | 6,802,087$ | N/A |
| 2026-09-04 | 582,092,049$ | 10,131,681$ | 0.00683551$ |
| 2026-09-03 | 560,237,905$ | 7,038,028$ | 0.00676969$ |
| 2026-09-02 | 569,999,513$ | 10,695,507$ | 0.00651553$ |
| 2026-09-01 | 576,929,240$ | 9,962,681$ | 0.00662905$ |
| 2026-08-31 | 577,107,721$ | 17,287,268$ | 0.00670965$ |
| 2026-08-30 | 608,430,448$ | 10,503,717$ | 0.00671172$ |
| 2026-08-29 | 594,639,211$ | 24,631,797$ | 0.00707600$ |
| 2026-08-28 | 613,733,557$ | 72,458,326$ | 0.00691561$ |
| 2026-08-27 | 577,217,271$ | 17,427,285$ | 0.00713768$ |
| 2026-08-26 | 489,398,709$ | 9,406,559$ | 0.00671300$ |
| 2026-08-25 | 486,496,031$ | 7,754,676$ | 0.00569167$ |
| 2026-08-24 | 496,284,345$ | 7,335,215$ | 0.00565791$ |
| 2026-08-23 | 486,435,905$ | 12,210,559$ | 0.00577175$ |
| 2026-08-22 | 491,218,574$ | 10,543,258$ | 0.00565722$ |
| 2026-08-21 | 444,330,697$ | 9,586,691$ | 0.00571284$ |
| 2026-08-20 | 416,047,720$ | 7,003,420$ | 0.00516753$ |
| 2026-08-19 | 380,716,247$ | 3,765,795$ | 0.00483861$ |
| 2026-08-18 | 381,622,365$ | 3,070,487$ | 0.00442770$ |
| 2026-08-17 | 378,958,513$ | 3,572,551$ | 0.00443824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
