비트쉐어 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 2,893,255$ | 56,372$ | N/A |
| 2026-06-24 | 2,912,612$ | 57,260$ | 0.00096601$ |
| 2026-06-23 | 2,944,671$ | 66,315$ | 0.00097247$ |
| 2026-06-22 | 2,925,010$ | 60,337$ | 0.00098318$ |
| 2026-06-21 | 2,945,709$ | 56,980$ | 0.00097661$ |
| 2026-06-20 | 2,936,473$ | 63,084$ | 0.00098401$ |
| 2026-06-19 | 2,961,901$ | 66,777$ | 0.00098044$ |
| 2026-06-18 | 2,959,598$ | 56,976$ | 0.00098893$ |
| 2026-06-17 | 2,961,895$ | 61,619$ | 0.00098816$ |
| 2026-06-16 | 2,961,043$ | 73,453$ | 0.00098893$ |
| 2026-06-15 | 2,970,996$ | 66,607$ | 0.00098864$ |
| 2026-06-14 | 2,984,145$ | 63,925$ | 0.00099127$ |
| 2026-06-13 | 2,942,663$ | 62,570$ | 0.00099669$ |
| 2026-06-12 | 2,984,600$ | 63,560$ | 0.00098251$ |
| 2026-06-11 | 2,945,901$ | 66,302$ | 0.00099646$ |
| 2026-06-10 | 2,929,975$ | 65,098$ | 0.00098202$ |
| 2026-06-09 | 2,943,900$ | 59,442$ | 0.00097827$ |
| 2026-06-08 | 2,918,718$ | 60,226$ | 0.00098292$ |
| 2026-06-07 | 2,889,283$ | 58,551$ | 0.00097451$ |
| 2026-06-06 | 2,936,549$ | 67,406$ | 0.00096468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
