비트쉐어 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 3,120,021$ | 59,519$ | N/A |
| 2026-04-20 | 3,073,071$ | 59,182$ | 0.00104173$ |
| 2026-04-19 | 3,064,373$ | 63,184$ | 0.00102605$ |
| 2026-04-18 | 3,101,111$ | 66,571$ | 0.00102315$ |
| 2026-04-17 | 3,008,647$ | 74,844$ | 0.00103541$ |
| 2026-04-16 | 2,986,508$ | 73,454$ | 0.00100454$ |
| 2026-04-15 | 2,975,628$ | 71,502$ | 0.00099742$ |
| 2026-04-14 | 2,979,796$ | 71,881$ | 0.00099318$ |
| 2026-04-13 | 2,989,006$ | 65,741$ | 0.00099461$ |
| 2026-04-12 | 2,975,956$ | 67,728$ | 0.00099798$ |
| 2026-04-11 | 2,983,794$ | 68,519$ | 0.00099328$ |
| 2026-04-10 | 3,008,321$ | 66,419$ | 0.00099804$ |
| 2026-04-09 | 3,001,613$ | 65,828$ | 0.00100405$ |
| 2026-04-08 | 2,974,673$ | 63,913$ | 0.00100252$ |
| 2026-04-07 | 2,972,995$ | 73,336$ | 0.00099288$ |
| 2026-04-06 | 2,973,047$ | 68,356$ | 0.00099247$ |
| 2026-04-05 | 2,932,300$ | 65,524$ | 0.00099265$ |
| 2026-04-04 | 2,953,436$ | 71,691$ | 0.00097905$ |
| 2026-04-03 | 2,986,232$ | 65,960$ | 0.00098610$ |
| 2026-04-02 | 2,989,631$ | 100,639$ | 0.00099706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
