비트칸 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,348,452$ | 92,774$ | N/A |
| 2026-04-18 | 3,326,826$ | 92,417$ | 0.00061410$ |
| 2026-04-17 | 3,353,730$ | 92,490$ | 0.00061013$ |
| 2026-04-16 | 3,370,262$ | 91,547$ | 0.00061509$ |
| 2026-04-15 | 3,408,942$ | 93,354$ | 0.00061810$ |
| 2026-04-14 | 3,337,778$ | 92,534$ | 0.00062319$ |
| 2026-04-13 | 3,337,239$ | 91,562$ | 0.00061214$ |
| 2026-04-12 | 3,337,865$ | 92,701$ | 0.00061204$ |
| 2026-04-11 | 3,288,677$ | 91,472$ | 0.00061216$ |
| 2026-04-10 | 3,331,456$ | 92,610$ | 0.00060213$ |
| 2026-04-09 | 3,320,510$ | 92,965$ | 0.00061098$ |
| 2026-04-08 | 3,260,075$ | 91,686$ | 0.00060897$ |
| 2026-04-07 | 3,260,407$ | 92,598$ | 0.00059789$ |
| 2026-04-06 | 3,390,160$ | 92,232$ | 0.00059795$ |
| 2026-04-05 | 3,374,735$ | 92,644$ | 0.00062175$ |
| 2026-04-04 | 3,363,825$ | 92,067$ | 0.00061892$ |
| 2026-04-03 | 3,353,188$ | 91,626$ | 0.00061692$ |
| 2026-04-02 | 3,385,650$ | 92,468$ | 0.00061497$ |
| 2026-04-01 | 3,377,473$ | 92,223$ | 0.00062092$ |
| 2026-03-31 | 3,366,795$ | 92,159$ | 0.00061942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
