비트칸 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 3,311,202$ | 93,068$ | N/A |
| 2026-06-22 | 3,267,621$ | 91,957$ | 0.00060727$ |
| 2026-06-21 | 3,283,945$ | 91,735$ | 0.00059926$ |
| 2026-06-20 | 3,295,672$ | 92,219$ | 0.00060227$ |
| 2026-06-19 | 3,295,190$ | 92,129$ | 0.00060442$ |
| 2026-06-18 | 3,295,833$ | 91,395$ | 0.00060433$ |
| 2026-06-17 | 3,349,758$ | 91,979$ | 0.00060445$ |
| 2026-06-16 | 3,449,357$ | 94,169$ | 0.00061534$ |
| 2026-06-15 | 3,378,302$ | 91,698$ | 0.00063159$ |
| 2026-06-14 | 3,379,205$ | 92,010$ | 0.00061957$ |
| 2026-06-13 | 3,378,598$ | 92,399$ | 0.00061974$ |
| 2026-06-12 | 3,371,539$ | 92,120$ | 0.00061963$ |
| 2026-06-11 | 3,366,252$ | 91,668$ | 0.00061833$ |
| 2026-06-10 | 3,383,895$ | 92,745$ | 0.00061737$ |
| 2026-06-09 | 3,384,811$ | 93,391$ | 0.00062061$ |
| 2026-06-08 | 3,324,652$ | 92,688$ | 0.00062177$ |
| 2026-06-07 | 3,297,384$ | 93,703$ | 0.00060974$ |
| 2026-06-06 | 3,270,754$ | 97,364$ | 0.00060473$ |
| 2026-06-05 | 3,322,536$ | 92,372$ | 0.00059982$ |
| 2026-06-04 | 3,321,568$ | 95,589$ | 0.00060935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
