솔라나 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 71,489,573,027$ | 2,096,944,840$ | N/A |
| 2026-10-04 | 70,343,170,562$ | 1,566,870,313$ | 121.52$ |
| 2026-10-03 | 69,747,841,311$ | 4,650,726,673$ | 119.60$ |
| 2026-10-02 | 69,617,449,062$ | 3,319,805,190$ | 118.59$ |
| 2026-10-01 | 69,408,176,724$ | 4,256,541,061$ | 118.38$ |
| 2026-09-30 | 70,009,074,717$ | 3,653,483,980$ | 118.04$ |
| 2026-09-29 | 69,848,794,578$ | 4,120,285,686$ | 119.09$ |
| 2026-09-28 | 71,683,336,880$ | 3,956,771,955$ | 118.82$ |
| 2026-09-27 | 71,335,814,083$ | 2,956,417,713$ | 121.96$ |
| 2026-09-26 | 71,739,905,110$ | 6,432,199,476$ | 121.38$ |
| 2026-09-25 | 68,760,401,252$ | 4,291,279,359$ | 122.08$ |
| 2026-09-24 | 67,562,841,670$ | 4,996,230,591$ | 117.01$ |
| 2026-09-23 | 69,623,770,743$ | 4,681,883,834$ | 114.99$ |
| 2026-09-22 | 69,829,887,213$ | 6,829,734,089$ | 118.51$ |
| 2026-09-21 | 65,296,160,671$ | 3,215,613,298$ | 118.87$ |
| 2026-09-20 | 65,206,776,126$ | 3,006,804,410$ | 111.15$ |
| 2026-09-19 | 66,189,571,005$ | 6,595,029,731$ | 111.02$ |
| 2026-09-18 | 59,642,557,337$ | 3,236,156,685$ | 112.70$ |
| 2026-09-17 | 57,859,199,208$ | 3,377,208,910$ | 101.57$ |
| 2026-09-16 | 56,867,407,460$ | 3,869,098,602$ | 98.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
