솔라나 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-20 | 49,749,755,024$ | 4,360,934,967$ | N/A |
| 2026-08-19 | 44,880,333,992$ | 1,412,488,435$ | 85.33$ |
| 2026-08-18 | 44,258,869,526$ | 1,278,787,579$ | 77.00$ |
| 2026-08-17 | 43,448,662,537$ | 714,461,031$ | 75.93$ |
| 2026-08-16 | 43,865,708,518$ | 644,551,143$ | 74.55$ |
| 2026-08-15 | 43,893,382,095$ | 1,072,954,657$ | 75.28$ |
| 2026-08-14 | 44,406,040,779$ | 1,160,440,461$ | 75.34$ |
| 2026-08-13 | 44,012,931,703$ | 1,222,417,237$ | 76.22$ |
| 2026-08-12 | 44,394,499,308$ | 1,379,559,378$ | 75.56$ |
| 2026-08-11 | 44,209,512,994$ | 1,404,101,603$ | 76.22$ |
| 2026-08-10 | 44,399,812,850$ | 1,093,171,654$ | 75.92$ |
| 2026-08-09 | 44,227,474,470$ | 1,411,240,246$ | 76.27$ |
| 2026-08-08 | 42,832,939,159$ | 1,511,053,861$ | 75.97$ |
| 2026-08-07 | 42,251,772,546$ | 1,434,642,075$ | 73.59$ |
| 2026-08-06 | 43,020,379,125$ | 1,660,758,614$ | 72.67$ |
| 2026-08-05 | 42,837,919,259$ | 1,401,659,158$ | 74.01$ |
| 2026-08-04 | 42,709,710,769$ | 1,399,236,661$ | 73.69$ |
| 2026-08-03 | 42,713,305,688$ | 1,054,416,892$ | 73.49$ |
| 2026-08-02 | 41,776,494,888$ | 1,150,666,820$ | 73.49$ |
| 2026-08-01 | 42,250,888,500$ | 1,558,998,882$ | 71.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
