스위프트코인 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 24,871,580$ | 372,705$ | N/A |
| 2026-11-08 | 24,309,070$ | 324,275$ | 0.00248716$ |
| 2026-11-07 | 24,394,162$ | 309,289$ | 0.00243091$ |
| 2026-11-06 | 24,321,192$ | 305,862$ | 0.00243942$ |
| 2026-11-05 | 25,833,366$ | 278,776$ | 0.00243212$ |
| 2026-11-04 | 25,229,638$ | 332,502$ | 0.00258334$ |
| 2026-11-03 | 25,238,560$ | 426,027$ | 0.00252296$ |
| 2026-11-02 | 25,501,613$ | 360,443$ | 0.00252386$ |
| 2026-11-01 | 25,983,235$ | 316,656$ | 0.00255016$ |
| 2026-10-31 | 25,938,878$ | 204,477$ | 0.00259832$ |
| 2026-10-30 | 25,825,691$ | 554,054$ | 0.00259389$ |
| 2026-10-29 | 26,079,196$ | 245,429$ | 0.00258257$ |
| 2026-10-28 | 25,934,978$ | 358,685$ | 0.00260792$ |
| 2026-10-27 | 25,785,250$ | 280,919$ | 0.00259350$ |
| 2026-10-26 | 26,653,754$ | 316,854$ | 0.00257853$ |
| 2026-10-25 | 26,691,587$ | 322,279$ | 0.00266538$ |
| 2026-10-24 | 27,052,405$ | 307,213$ | 0.00266916$ |
| 2026-10-23 | 27,649,280$ | 334,483$ | 0.00270524$ |
| 2026-10-22 | 28,455,562$ | 305,846$ | 0.00276493$ |
| 2026-10-21 | 28,210,239$ | 264,193$ | 0.00284556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
