스위프트코인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 27,383,879$ | 915,139$ | N/A |
| 2026-06-25 | 29,553,599$ | 826,058$ | 0.00273862$ |
| 2026-06-24 | 27,887,036$ | 541,634$ | 0.00296921$ |
| 2026-06-23 | 28,564,214$ | 532,195$ | 0.00279087$ |
| 2026-06-22 | 28,333,224$ | 355,750$ | 0.00285610$ |
| 2026-06-21 | 28,787,580$ | 505,244$ | 0.00283182$ |
| 2026-06-20 | 28,217,406$ | 496,150$ | 0.00287954$ |
| 2026-06-19 | 28,294,015$ | 546,843$ | 0.00282170$ |
| 2026-06-18 | 29,977,063$ | 516,933$ | 0.00282923$ |
| 2026-06-17 | 29,341,862$ | 480,795$ | 0.00299979$ |
| 2026-06-16 | 30,073,252$ | 529,993$ | 0.00292937$ |
| 2026-06-15 | 29,693,502$ | 503,776$ | 0.00300690$ |
| 2026-06-14 | 29,896,360$ | 452,473$ | 0.00297043$ |
| 2026-06-13 | 29,950,861$ | 539,492$ | 0.00298933$ |
| 2026-06-12 | 29,720,917$ | 468,953$ | 0.00299194$ |
| 2026-06-11 | 29,139,534$ | 480,317$ | 0.00297144$ |
| 2026-06-10 | 29,132,771$ | 604,355$ | 0.00291421$ |
| 2026-06-09 | 29,039,801$ | 433,711$ | 0.00291106$ |
| 2026-06-08 | 29,082,203$ | 534,033$ | 0.00290303$ |
| 2026-06-07 | 28,182,432$ | 356,095$ | 0.00290691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
