스위프트코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 23,885,867$ | 354,204$ | N/A |
| 2026-09-15 | 24,703,061$ | 321,683$ | 0.00238859$ |
| 2026-09-14 | 24,710,277$ | 375,067$ | 0.00247031$ |
| 2026-09-13 | 24,920,089$ | 361,875$ | 0.00247103$ |
| 2026-09-12 | 25,082,206$ | 547,304$ | 0.00249201$ |
| 2026-09-11 | 24,591,062$ | 387,653$ | 0.00250822$ |
| 2026-09-10 | 25,175,679$ | 428,434$ | 0.00245911$ |
| 2026-09-09 | 25,309,944$ | 440,946$ | 0.00251757$ |
| 2026-09-08 | 25,827,120$ | 567,037$ | 0.00253099$ |
| 2026-09-07 | 25,095,785$ | 489,889$ | 0.00258271$ |
| 2026-09-06 | 23,880,041$ | 622,968$ | 0.00250958$ |
| 2026-09-05 | 25,216,703$ | 579,672$ | 0.00238800$ |
| 2026-09-04 | 24,966,641$ | 464,469$ | 0.00252167$ |
| 2026-09-03 | 23,469,298$ | 421,206$ | 0.00249666$ |
| 2026-09-02 | 23,683,824$ | 482,263$ | 0.00234693$ |
| 2026-09-01 | 24,361,089$ | 589,249$ | 0.00236838$ |
| 2026-08-31 | 24,977,316$ | 573,525$ | 0.00243611$ |
| 2026-08-30 | 25,509,211$ | 469,421$ | 0.00249773$ |
| 2026-08-29 | 25,959,319$ | 552,205$ | 0.00255092$ |
| 2026-08-28 | 25,694,262$ | 431,711$ | 0.00259593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
