스텔라루멘 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 5,590,217,828$ | 87,134,081$ | N/A |
| 2026-08-09 | 5,660,256,948$ | 71,709,575$ | 0.162359$ |
| 2026-08-08 | 5,548,427,691$ | 89,675,911$ | 0.164479$ |
| 2026-08-07 | 5,534,805,684$ | 132,823,782$ | 0.161230$ |
| 2026-08-06 | 5,653,834,076$ | 124,228,210$ | 0.161343$ |
| 2026-08-05 | 5,771,181,552$ | 114,043,319$ | 0.164815$ |
| 2026-08-04 | 5,867,152,224$ | 103,649,644$ | 0.168297$ |
| 2026-08-03 | 5,969,276,182$ | 108,668,184$ | 0.171144$ |
| 2026-08-02 | 5,856,256,919$ | 73,964,447$ | 0.174187$ |
| 2026-08-01 | 5,899,331,857$ | 128,738,422$ | 0.170889$ |
| 2026-07-31 | 5,884,599,891$ | 86,715,401$ | 0.172171$ |
| 2026-07-30 | 5,879,737,373$ | 105,176,856$ | 0.171918$ |
| 2026-07-29 | 5,968,955,742$ | 126,140,770$ | 0.171787$ |
| 2026-07-28 | 5,881,618,183$ | 162,014,734$ | 0.174404$ |
| 2026-07-27 | 6,230,575,454$ | 99,065,705$ | 0.171938$ |
| 2026-07-26 | 6,088,267,486$ | 71,666,150$ | 0.182204$ |
| 2026-07-25 | 6,077,782,283$ | 135,278,203$ | 0.178042$ |
| 2026-07-24 | 6,221,696,787$ | 133,258,798$ | 0.177735$ |
| 2026-07-23 | 6,404,659,425$ | 151,368,019$ | 0.182055$ |
| 2026-07-22 | 6,561,153,809$ | 168,178,561$ | 0.187413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
