스텔라루멘 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 6,275,251,641$ | 208,253,934$ | N/A |
| 2026-06-24 | 6,603,985,598$ | 192,778,901$ | 0.184983$ |
| 2026-06-23 | 6,843,287,325$ | 222,460,477$ | 0.195085$ |
| 2026-06-22 | 7,101,024,667$ | 162,970,324$ | 0.202437$ |
| 2026-06-21 | 7,284,177,246$ | 243,606,961$ | 0.209934$ |
| 2026-06-20 | 7,324,669,285$ | 402,611,260$ | 0.215641$ |
| 2026-06-19 | 7,926,016,508$ | 734,942,987$ | 0.216694$ |
| 2026-06-18 | 7,639,397,760$ | 466,127,344$ | 0.234871$ |
| 2026-06-17 | 7,325,851,480$ | 605,974,576$ | 0.226219$ |
| 2026-06-16 | 7,208,345,167$ | 878,757,702$ | 0.216542$ |
| 2026-06-15 | 6,464,222,202$ | 171,837,943$ | 0.213426$ |
| 2026-06-14 | 6,305,948,967$ | 166,053,406$ | 0.191377$ |
| 2026-06-13 | 6,338,672,338$ | 214,779,019$ | 0.186913$ |
| 2026-06-12 | 6,463,268,963$ | 221,684,760$ | 0.187928$ |
| 2026-06-11 | 6,172,694,437$ | 561,231,187$ | 0.191361$ |
| 2026-06-10 | 6,487,591,039$ | 307,030,298$ | 0.182897$ |
| 2026-06-09 | 6,817,849,944$ | 325,788,510$ | 0.192239$ |
| 2026-06-08 | 6,952,366,670$ | 747,505,324$ | 0.202136$ |
| 2026-06-07 | 7,167,725,163$ | 758,059,137$ | 0.206120$ |
| 2026-06-06 | 6,832,158,361$ | 1,088,559,161$ | 0.212476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
