스토리지 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 18,894,304$ | 4,425,568$ | N/A |
| 2026-08-09 | 19,409,530$ | 4,529,050$ | 0.04445719$ |
| 2026-08-08 | 19,173,981$ | 5,414,384$ | 0.04566948$ |
| 2026-08-07 | 19,417,364$ | 6,676,033$ | 0.04511525$ |
| 2026-08-06 | 18,878,412$ | 5,335,575$ | 0.04568791$ |
| 2026-08-05 | 18,733,747$ | 7,610,855$ | 0.04441979$ |
| 2026-08-04 | 19,166,871$ | 6,687,932$ | 0.04407940$ |
| 2026-08-03 | 19,214,652$ | 5,678,641$ | 0.04509852$ |
| 2026-08-02 | 19,631,876$ | 5,095,407$ | 0.04521095$ |
| 2026-08-01 | 19,916,176$ | 6,984,452$ | 0.04619265$ |
| 2026-07-31 | 20,890,621$ | 9,405,513$ | 0.04686159$ |
| 2026-07-30 | 20,900,265$ | 8,360,216$ | 0.04915440$ |
| 2026-07-29 | 22,412,060$ | 16,254,102$ | 0.04917709$ |
| 2026-07-28 | 25,687,804$ | 34,782,639$ | 0.052734$ |
| 2026-07-27 | 31,524,242$ | 6,521,984$ | 0.060442$ |
| 2026-07-26 | 31,311,356$ | 5,773,164$ | 0.074175$ |
| 2026-07-25 | 30,774,300$ | 5,139,996$ | 0.073674$ |
| 2026-07-24 | 30,940,274$ | 5,644,021$ | 0.072410$ |
| 2026-07-23 | 31,936,456$ | 6,221,031$ | 0.072801$ |
| 2026-07-22 | 32,054,281$ | 6,151,201$ | 0.075145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
