스트리머 데이터코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-25 | 586,667$ | 5.18$ | N/A |
| 2026-04-21 | 948,157$ | 6.47$ | 0.00084126$ |
| 2026-04-20 | 950,766$ | 9.97$ | 0.00136004$ |
| 2026-04-19 | 759,594$ | 3.43$ | 0.00136415$ |
| 2026-04-18 | 759,594$ | 3.43$ | 0.00108957$ |
| 2026-04-17 | 756,126$ | 7.21$ | 0.00108957$ |
| 2026-04-16 | 756,126$ | 7.21$ | 0.00108459$ |
| 2026-04-15 | 758,471$ | 14.08$ | 0.00108459$ |
| 2026-04-14 | 754,663$ | 14.60$ | 0.00108813$ |
| 2026-04-13 | 754,663$ | 14.60$ | 0.00108249$ |
| 2026-04-12 | 728,181$ | 3.70$ | 0.00108249$ |
| 2026-04-11 | 728,439$ | 422.07$ | 0.00104451$ |
| 2026-04-10 | 728,439$ | 422.07$ | 0.00104470$ |
| 2026-04-04 | 578,068$ | 9.01$ | 0.00104470$ |
| 2026-04-03 | 578,068$ | 9.01$ | 0.00082918$ |
| 2026-04-02 | 600,497$ | 5.51$ | 0.00082918$ |
| 2026-04-01 | 602,462$ | 8.23$ | 0.00086136$ |
| 2026-03-31 | 919,042$ | 0.00008455$ | 0.00086417$ |
| 2026-03-30 | 919,031$ | 0.00008456$ | 0.00131811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
