스팀달러 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,947,695$ | 584,459$ | N/A |
| 2026-04-18 | 4,941,112$ | 1,503,964$ | 0.504782$ |
| 2026-04-17 | 4,696,660$ | 1,175,145$ | 0.504110$ |
| 2026-04-16 | 4,774,172$ | 831,722$ | 0.479170$ |
| 2026-04-15 | 4,781,782$ | 1,619,712$ | 0.485178$ |
| 2026-04-14 | 4,782,296$ | 1,382,610$ | 0.487754$ |
| 2026-04-13 | 4,794,325$ | 1,113,810$ | 0.487826$ |
| 2026-04-12 | 4,777,577$ | 727,583$ | 0.492935$ |
| 2026-04-11 | 4,771,598$ | 1,140,473$ | 0.487426$ |
| 2026-04-10 | 4,598,802$ | 951,069$ | 0.487406$ |
| 2026-04-09 | 4,913,316$ | 1,117,994$ | 0.488995$ |
| 2026-04-08 | 4,903,854$ | 2,392,703$ | 0.501078$ |
| 2026-04-07 | 4,700,530$ | 1,260,105$ | 0.500309$ |
| 2026-04-06 | 4,754,855$ | 808,861$ | 0.481172$ |
| 2026-04-05 | 4,669,802$ | 418,390$ | 0.484204$ |
| 2026-04-04 | 4,981,573$ | 1,617,261$ | 0.477638$ |
| 2026-04-03 | 4,810,400$ | 1,050,130$ | 0.508238$ |
| 2026-04-02 | 4,744,433$ | 959,728$ | 0.490774$ |
| 2026-04-01 | 4,961,865$ | 1,162,635$ | 0.484044$ |
| 2026-03-31 | 4,936,724$ | 1,562,428$ | 0.506117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
