스팀달러 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 4,159,985$ | 2,250,397$ | N/A |
| 2026-06-22 | 4,159,165$ | 1,217,570$ | 0.424376$ |
| 2026-06-21 | 4,157,058$ | 836,767$ | 0.424333$ |
| 2026-06-20 | 4,157,491$ | 1,149,433$ | 0.424375$ |
| 2026-06-19 | 3,916,157$ | 1,616,940$ | 0.424162$ |
| 2026-06-18 | 4,288,291$ | 1,570,175$ | 0.399541$ |
| 2026-06-17 | 4,118,729$ | 1,223,617$ | 0.437307$ |
| 2026-06-16 | 4,119,521$ | 2,299,484$ | 0.420206$ |
| 2026-06-15 | 4,068,747$ | 1,485,824$ | 0.420090$ |
| 2026-06-14 | 4,069,410$ | 927,384$ | 0.414748$ |
| 2026-06-13 | 4,068,996$ | 1,436,854$ | 0.415176$ |
| 2026-06-12 | 4,066,560$ | 1,665,641$ | 0.428186$ |
| 2026-06-11 | 4,067,959$ | 1,537,376$ | 0.415026$ |
| 2026-06-10 | 4,069,174$ | 3,756,397$ | 0.415028$ |
| 2026-06-09 | 4,070,398$ | 1,490,268$ | 0.415152$ |
| 2026-06-08 | 3,866,184$ | 1,695,393$ | 0.415235$ |
| 2026-06-07 | 4,863,590$ | 1,211,774$ | 0.394442$ |
| 2026-06-06 | 4,633,738$ | 2,758,101$ | 0.496101$ |
| 2026-06-05 | 4,632,536$ | 2,587,727$ | 0.473105$ |
| 2026-06-04 | 4,635,458$ | 1,986,994$ | 0.472870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
