스팀 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 23,818,706$ | 2,804,767$ | N/A |
| 2026-06-20 | 23,481,328$ | 3,017,836$ | 0.04327845$ |
| 2026-06-19 | 23,529,002$ | 3,158,327$ | 0.04265673$ |
| 2026-06-18 | 24,774,153$ | 3,468,385$ | 0.04284414$ |
| 2026-06-17 | 24,978,389$ | 3,374,742$ | 0.04502568$ |
| 2026-06-16 | 25,070,994$ | 4,098,029$ | 0.04540211$ |
| 2026-06-15 | 24,638,437$ | 3,193,635$ | 0.04561359$ |
| 2026-06-14 | 24,513,628$ | 2,545,243$ | 0.04479541$ |
| 2026-06-13 | 24,233,717$ | 2,744,667$ | 0.04456934$ |
| 2026-06-12 | 24,424,790$ | 3,290,679$ | 0.04411330$ |
| 2026-06-11 | 23,605,646$ | 5,033,791$ | 0.04442932$ |
| 2026-06-10 | 24,336,403$ | 2,915,281$ | 0.04296077$ |
| 2026-06-09 | 25,214,033$ | 3,088,003$ | 0.04431270$ |
| 2026-06-08 | 24,901,072$ | 3,810,775$ | 0.04590760$ |
| 2026-06-07 | 24,476,569$ | 3,829,660$ | 0.04532226$ |
| 2026-06-06 | 24,186,241$ | 5,755,225$ | 0.04453409$ |
| 2026-06-05 | 26,140,875$ | 4,301,358$ | 0.04407157$ |
| 2026-06-04 | 26,953,585$ | 4,893,986$ | 0.04759393$ |
| 2026-06-03 | 26,343,873$ | 6,486,172$ | 0.04909029$ |
| 2026-06-02 | 28,457,979$ | 4,698,328$ | 0.04801339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
