스팀 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 31,235,351$ | 4,844,762$ | N/A |
| 2026-04-19 | 32,299,469$ | 4,081,723$ | 0.057322$ |
| 2026-04-18 | 32,731,890$ | 4,397,576$ | 0.059261$ |
| 2026-04-17 | 32,495,171$ | 4,751,852$ | 0.060086$ |
| 2026-04-16 | 31,436,916$ | 4,666,371$ | 0.059623$ |
| 2026-04-15 | 31,307,781$ | 4,156,414$ | 0.057695$ |
| 2026-04-14 | 32,003,784$ | 4,866,001$ | 0.057441$ |
| 2026-04-13 | 31,145,135$ | 4,073,649$ | 0.058753$ |
| 2026-04-12 | 31,499,468$ | 4,170,176$ | 0.057213$ |
| 2026-04-11 | 31,885,384$ | 3,976,867$ | 0.057869$ |
| 2026-04-10 | 32,056,760$ | 3,602,358$ | 0.058582$ |
| 2026-04-09 | 31,852,475$ | 3,688,947$ | 0.058801$ |
| 2026-04-08 | 32,771,900$ | 5,972,959$ | 0.058540$ |
| 2026-04-07 | 31,749,750$ | 4,391,175$ | 0.060263$ |
| 2026-04-06 | 31,849,037$ | 4,625,929$ | 0.058395$ |
| 2026-04-05 | 31,948,503$ | 5,178,102$ | 0.058560$ |
| 2026-04-04 | 32,266,944$ | 7,211,763$ | 0.058752$ |
| 2026-04-03 | 31,068,611$ | 5,991,658$ | 0.059400$ |
| 2026-04-02 | 32,126,899$ | 6,441,105$ | 0.057144$ |
| 2026-04-01 | 31,707,050$ | 6,178,136$ | 0.059142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
