스펙트레 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 0.000000000000000000$ | 58.90$ | N/A |
| 2026-06-24 | 0.000000000000000000$ | 39.76$ | 0.03961547$ |
| 2026-06-23 | 0.000000000000000000$ | 52.35$ | 0.03971775$ |
| 2026-06-22 | 0.000000000000000000$ | 37.29$ | 0.04007800$ |
| 2026-06-21 | 0.000000000000000000$ | 36.93$ | 0.03957398$ |
| 2026-06-20 | 0.000000000000000000$ | 41.22$ | 0.03992475$ |
| 2026-06-19 | 0.000000000000000000$ | 38.21$ | 0.03943167$ |
| 2026-06-18 | 0.000000000000000000$ | 38.58$ | 0.03937967$ |
| 2026-06-17 | 0.000000000000000000$ | 46.33$ | 0.04142050$ |
| 2026-06-16 | 0.000000000000000000$ | 42.18$ | 0.04241421$ |
| 2026-06-15 | 0.000000000000000000$ | 54.48$ | 0.04337017$ |
| 2026-06-14 | 0.000000000000000000$ | 74.75$ | 0.04211785$ |
| 2026-06-13 | 0.000000000000000000$ | 141.70$ | 0.04111543$ |
| 2026-06-12 | 0.000000000000000000$ | 98.27$ | 0.04162625$ |
| 2026-06-11 | 0.000000000000000000$ | 43.49$ | 0.04429503$ |
| 2026-06-10 | 0.000000000000000000$ | 35.04$ | 0.04234252$ |
| 2026-06-09 | 0.000000000000000000$ | 39.65$ | 0.04143006$ |
| 2026-06-08 | 0.000000000000000000$ | 43.32$ | 0.04181491$ |
| 2026-06-07 | 0.000000000000000000$ | 48.38$ | 0.04114841$ |
| 2026-06-06 | 0.000000000000000000$ | 87.97$ | 0.03962963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
