스펙트레 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 42.65$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 13.06$ | 0.056147$ |
| 2026-04-19 | 0.000000000000000000$ | 160.32$ | 0.054535$ |
| 2026-04-18 | 0.000000000000000000$ | 0.561375$ | 0.056127$ |
| 2026-04-17 | 0.000000000000000000$ | 10.45$ | 0.055578$ |
| 2026-04-16 | 0.000000000000000000$ | 5.11$ | 0.055603$ |
| 2026-04-15 | 0.000000000000000000$ | 134.01$ | 0.054950$ |
| 2026-04-14 | 0.000000000000000000$ | 125.32$ | 0.054944$ |
| 2026-04-13 | 0.000000000000000000$ | 181.10$ | 0.055134$ |
| 2026-04-12 | 0.000000000000000000$ | 334.17$ | 0.052401$ |
| 2026-04-11 | 0.000000000000000000$ | 182.51$ | 0.053956$ |
| 2026-04-10 | 0.000000000000000000$ | 1,772.07$ | 0.052967$ |
| 2026-04-09 | 0.000000000000000000$ | 462.36$ | 0.053363$ |
| 2026-04-08 | 0.000000000000000000$ | 306.62$ | 0.054401$ |
| 2026-04-07 | 0.000000000000000000$ | 241.83$ | 0.051158$ |
| 2026-04-06 | 0.000000000000000000$ | 596.01$ | 0.04886954$ |
| 2026-04-05 | 0.000000000000000000$ | 215.05$ | 0.050551$ |
| 2026-04-04 | 0.000000000000000000$ | 14.91$ | 0.04977337$ |
| 2026-04-03 | 0.000000000000000000$ | 341.43$ | 0.050267$ |
| 2026-04-02 | 0.000000000000000000$ | 565.82$ | 0.04986195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
