시빅 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 19,170,601$ | 1,077,111$ | N/A |
| 2026-08-30 | 20,163,514$ | 773,454$ | 0.01917060$ |
| 2026-08-29 | 19,992,594$ | 1,544,908$ | 0.02016351$ |
| 2026-08-28 | 20,347,580$ | 1,784,516$ | 0.01999259$ |
| 2026-08-27 | 19,912,599$ | 1,433,434$ | 0.02034758$ |
| 2026-08-26 | 19,207,338$ | 1,214,281$ | 0.01991260$ |
| 2026-08-25 | 19,707,385$ | 1,689,120$ | 0.01920734$ |
| 2026-08-24 | 20,362,109$ | 1,319,957$ | 0.01970739$ |
| 2026-08-23 | 19,896,419$ | 2,288,231$ | 0.02036211$ |
| 2026-08-22 | 20,096,918$ | 2,241,214$ | 0.01989642$ |
| 2026-08-21 | 18,252,625$ | 2,141,020$ | 0.02009692$ |
| 2026-08-20 | 17,503,997$ | 1,003,924$ | 0.01825262$ |
| 2026-08-19 | 16,432,160$ | 877,873$ | 0.01750400$ |
| 2026-08-18 | 16,789,784$ | 1,153,850$ | 0.01643216$ |
| 2026-08-17 | 17,037,772$ | 570,482$ | 0.01678978$ |
| 2026-08-16 | 17,310,286$ | 780,067$ | 0.01703777$ |
| 2026-08-15 | 17,090,114$ | 966,656$ | 0.01731029$ |
| 2026-08-14 | 17,346,093$ | 1,021,374$ | 0.01709011$ |
| 2026-08-13 | 17,309,540$ | 842,270$ | 0.01734609$ |
| 2026-08-12 | 17,874,704$ | 1,018,615$ | 0.01730954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
