시빅 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 19,721,251$ | 797,462$ | N/A |
| 2026-07-16 | 19,762,073$ | 920,953$ | 0.01976207$ |
| 2026-07-15 | 20,019,797$ | 1,043,018$ | 0.02001980$ |
| 2026-07-14 | 20,206,301$ | 892,770$ | 0.02020630$ |
| 2026-07-13 | 19,659,723$ | 1,440,882$ | 0.01965972$ |
| 2026-07-12 | 20,141,578$ | 2,895,806$ | 0.02014158$ |
| 2026-07-11 | 20,419,578$ | 1,295,880$ | 0.02041958$ |
| 2026-07-10 | 20,554,816$ | 857,910$ | 0.02055482$ |
| 2026-07-09 | 20,164,694$ | 855,671$ | 0.02016469$ |
| 2026-07-08 | 16,136,465$ | 1,072,246$ | 0.02012028$ |
| 2026-07-07 | 16,378,209$ | 955,218$ | 0.02042171$ |
| 2026-07-06 | 16,852,204$ | 959,262$ | 0.02101272$ |
| 2026-07-05 | 17,075,604$ | 750,198$ | 0.02129128$ |
| 2026-07-04 | 17,306,963$ | 1,024,921$ | 0.02157975$ |
| 2026-07-03 | 17,292,128$ | 1,183,277$ | 0.02156126$ |
| 2026-07-02 | 16,837,816$ | 2,033,011$ | 0.02099478$ |
| 2026-07-01 | 16,706,820$ | 2,926,647$ | 0.02083145$ |
| 2026-06-30 | 15,946,141$ | 2,202,928$ | 0.01988297$ |
| 2026-06-29 | 16,330,403$ | 3,706,019$ | 0.02036210$ |
| 2026-06-28 | 16,432,480$ | 5,790,862$ | 0.02048938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
