시빅 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 22,633,584$ | 2,619,832$ | N/A |
| 2026-06-01 | 23,128,677$ | 6,657,692$ | 0.02820337$ |
| 2026-05-31 | 22,571,776$ | 3,543,659$ | 0.02883913$ |
| 2026-05-30 | 22,383,341$ | 1,428,781$ | 0.02814524$ |
| 2026-05-29 | 21,932,894$ | 1,988,660$ | 0.02792259$ |
| 2026-05-28 | 22,352,379$ | 1,683,739$ | 0.02737103$ |
| 2026-05-27 | 23,218,176$ | 1,443,318$ | 0.02788290$ |
| 2026-05-26 | 23,846,354$ | 1,512,606$ | 0.02894432$ |
| 2026-05-25 | 23,759,640$ | 1,332,939$ | 0.02972854$ |
| 2026-05-24 | 24,350,602$ | 2,055,972$ | 0.02962532$ |
| 2026-05-23 | 23,510,303$ | 2,152,652$ | 0.03036365$ |
| 2026-05-22 | 24,338,396$ | 1,486,478$ | 0.02935965$ |
| 2026-05-21 | 23,749,052$ | 1,515,308$ | 0.03037264$ |
| 2026-05-20 | 23,553,370$ | 2,002,441$ | 0.02960793$ |
| 2026-05-19 | 24,772,779$ | 2,370,249$ | 0.02935751$ |
| 2026-05-18 | 24,517,393$ | 4,440,540$ | 0.03087981$ |
| 2026-05-17 | 26,200,030$ | 19,734,489$ | 0.03061746$ |
| 2026-05-16 | 24,837,841$ | 7,336,192$ | 0.03266757$ |
| 2026-05-15 | 25,555,005$ | 1,823,010$ | 0.03096989$ |
| 2026-05-14 | 25,033,919$ | 2,104,423$ | 0.03188087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
