시빅 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,099,284$ | 3,147,179$ | N/A |
| 2026-04-16 | 24,448,219$ | 2,000,167$ | 0.03129583$ |
| 2026-04-15 | 24,038,634$ | 1,856,101$ | 0.03049401$ |
| 2026-04-14 | 24,348,246$ | 2,343,858$ | 0.02998176$ |
| 2026-04-13 | 23,618,624$ | 2,784,640$ | 0.03032867$ |
| 2026-04-12 | 24,190,628$ | 1,676,306$ | 0.02945375$ |
| 2026-04-11 | 24,366,184$ | 1,909,678$ | 0.03016280$ |
| 2026-04-10 | 24,131,631$ | 2,017,996$ | 0.03038326$ |
| 2026-04-09 | 23,922,531$ | 1,733,886$ | 0.03009122$ |
| 2026-04-08 | 24,522,702$ | 2,576,094$ | 0.02981192$ |
| 2026-04-07 | 24,065,528$ | 2,332,139$ | 0.03056899$ |
| 2026-04-06 | 24,073,635$ | 5,491,482$ | 0.03000549$ |
| 2026-04-05 | 24,034,837$ | 7,851,171$ | 0.03003717$ |
| 2026-04-04 | 23,383,644$ | 2,697,329$ | 0.02996198$ |
| 2026-04-03 | 23,411,966$ | 5,508,159$ | 0.02917094$ |
| 2026-04-02 | 23,650,071$ | 2,324,394$ | 0.02919442$ |
| 2026-04-01 | 23,321,354$ | 2,270,355$ | 0.02948747$ |
| 2026-03-31 | 23,453,352$ | 1,808,246$ | 0.02907512$ |
| 2026-03-30 | 23,371,089$ | 1,985,472$ | 0.02924324$ |
| 2026-03-29 | 24,342,924$ | 2,609,829$ | 0.02910839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
