시빅 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 23,180,461$ | 2,184,897$ | N/A |
| 2026-10-15 | 23,923,382$ | 1,777,890$ | 0.02318046$ |
| 2026-10-14 | 24,542,101$ | 1,758,256$ | 0.02392338$ |
| 2026-10-13 | 23,846,210$ | 1,924,955$ | 0.02454210$ |
| 2026-10-12 | 25,811,533$ | 2,000,078$ | 0.02384621$ |
| 2026-10-11 | 25,767,804$ | 2,198,098$ | 0.02581153$ |
| 2026-10-10 | 25,891,618$ | 8,916,105$ | 0.02576780$ |
| 2026-10-09 | 25,853,239$ | 3,338,857$ | 0.02589162$ |
| 2026-10-08 | 28,220,956$ | 2,435,860$ | 0.02585324$ |
| 2026-10-07 | 30,853,733$ | 1,615,057$ | 0.02822096$ |
| 2026-10-06 | 31,393,472$ | 3,283,340$ | 0.03085373$ |
| 2026-10-05 | 30,921,625$ | 1,926,430$ | 0.03139347$ |
| 2026-10-04 | 29,889,541$ | 1,546,223$ | 0.03092163$ |
| 2026-10-03 | 30,214,798$ | 2,345,314$ | 0.02988954$ |
| 2026-10-02 | 30,922,440$ | 3,482,356$ | 0.03021480$ |
| 2026-10-01 | 31,344,417$ | 9,469,534$ | 0.03092244$ |
| 2026-09-30 | 29,883,736$ | 2,913,507$ | 0.03134442$ |
| 2026-09-29 | 29,979,494$ | 4,564,397$ | 0.02988374$ |
| 2026-09-28 | 30,791,121$ | 3,333,164$ | 0.02997949$ |
| 2026-09-27 | 31,363,821$ | 9,254,620$ | 0.03079112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
