신디케이터 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 143,409$ | 6.88$ | N/A |
| 2026-06-23 | 146,086$ | 18.41$ | 0.00007433$ |
| 2026-06-22 | 146,086$ | 18.41$ | 0.00007573$ |
| 2026-06-20 | 144,795$ | 78.62$ | 0.00007573$ |
| 2026-06-19 | 144,796$ | 78.62$ | 0.00007505$ |
| 2026-06-18 | 146,938$ | 1.44$ | 0.00007505$ |
| 2026-06-17 | 149,926$ | 1.83$ | 0.00007616$ |
| 2026-06-16 | 149,911$ | 161.64$ | 0.00007771$ |
| 2026-06-15 | 155,398$ | 5.19$ | 0.00007770$ |
| 2026-06-14 | 155,385$ | 5.19$ | 0.00008055$ |
| 2026-06-08 | 156,308$ | 28.10$ | 0.00008054$ |
| 2026-06-07 | 156,307$ | 30.69$ | 0.00008102$ |
| 2026-06-06 | 157,177$ | 66.89$ | 0.00008102$ |
| 2026-06-05 | 157,177$ | 66.89$ | 0.00008147$ |
| 2026-06-04 | 154,342$ | 3.72$ | 0.00008147$ |
| 2026-06-03 | 154,300$ | 3.72$ | 0.00008000$ |
| 2026-06-02 | 154,694$ | 10.82$ | 0.00007998$ |
| 2026-06-01 | 154,711$ | 10.82$ | 0.00008018$ |
| 2026-05-31 | 154,711$ | 10.82$ | 0.00008019$ |
| 2026-05-29 | 155,049$ | 1.60$ | 0.00008019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
