신세틱스 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 121,655,470$ | 9,312,127$ | N/A |
| 2026-08-09 | 122,058,662$ | 5,879,462$ | 0.209397$ |
| 2026-08-08 | 122,374,497$ | 9,619,754$ | 0.210091$ |
| 2026-08-07 | 124,127,472$ | 8,800,847$ | 0.210634$ |
| 2026-08-06 | 123,961,496$ | 7,736,083$ | 0.213652$ |
| 2026-08-05 | 122,765,259$ | 10,493,981$ | 0.213366$ |
| 2026-08-04 | 124,526,509$ | 19,796,744$ | 0.211307$ |
| 2026-08-03 | 122,601,795$ | 10,637,789$ | 0.214339$ |
| 2026-08-02 | 122,958,199$ | 10,838,615$ | 0.211026$ |
| 2026-08-01 | 123,397,774$ | 14,662,005$ | 0.211639$ |
| 2026-07-31 | 120,686,846$ | 10,232,103$ | 0.212396$ |
| 2026-07-30 | 122,538,695$ | 17,249,792$ | 0.207730$ |
| 2026-07-29 | 124,492,274$ | 14,339,401$ | 0.210917$ |
| 2026-07-28 | 122,657,016$ | 19,157,301$ | 0.214280$ |
| 2026-07-27 | 129,141,628$ | 12,656,120$ | 0.211121$ |
| 2026-07-26 | 124,016,301$ | 8,722,875$ | 0.222282$ |
| 2026-07-25 | 126,716,769$ | 11,634,828$ | 0.213460$ |
| 2026-07-24 | 127,519,133$ | 19,036,729$ | 0.218108$ |
| 2026-07-23 | 130,759,832$ | 26,731,525$ | 0.219489$ |
| 2026-07-22 | 134,401,841$ | 20,053,101$ | 0.225067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
