신세틱스 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 79,129,362$ | 9,525,710$ | N/A |
| 2026-06-23 | 84,250,359$ | 10,808,149$ | 0.229643$ |
| 2026-06-22 | 81,310,256$ | 4,615,598$ | 0.244587$ |
| 2026-06-21 | 83,716,135$ | 7,277,032$ | 0.235958$ |
| 2026-06-20 | 83,172,186$ | 7,388,999$ | 0.242984$ |
| 2026-06-19 | 84,404,086$ | 6,416,737$ | 0.241425$ |
| 2026-06-18 | 87,170,230$ | 7,546,343$ | 0.245004$ |
| 2026-06-17 | 89,321,227$ | 7,354,359$ | 0.252989$ |
| 2026-06-16 | 87,214,333$ | 8,926,708$ | 0.259276$ |
| 2026-06-15 | 85,119,959$ | 5,490,702$ | 0.253434$ |
| 2026-06-14 | 82,947,463$ | 6,142,540$ | 0.247170$ |
| 2026-06-13 | 82,389,994$ | 6,700,347$ | 0.240738$ |
| 2026-06-12 | 84,522,864$ | 4,968,207$ | 0.239157$ |
| 2026-06-11 | 82,305,688$ | 5,728,666$ | 0.245338$ |
| 2026-06-10 | 83,950,818$ | 6,204,340$ | 0.238902$ |
| 2026-06-09 | 84,672,411$ | 4,071,376$ | 0.243725$ |
| 2026-06-08 | 84,474,332$ | 4,336,961$ | 0.245822$ |
| 2026-06-07 | 80,650,237$ | 6,526,445$ | 0.245190$ |
| 2026-06-06 | 80,448,729$ | 10,861,521$ | 0.234149$ |
| 2026-06-05 | 88,495,325$ | 8,788,458$ | 0.235112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
