신세틱스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 98,328,120$ | 9,346,547$ | N/A |
| 2026-04-19 | 102,825,645$ | 9,253,878$ | 0.285369$ |
| 2026-04-18 | 105,905,160$ | 18,606,374$ | 0.298432$ |
| 2026-04-17 | 106,411,093$ | 12,946,244$ | 0.307300$ |
| 2026-04-16 | 101,125,183$ | 9,201,222$ | 0.309093$ |
| 2026-04-15 | 99,098,034$ | 9,403,317$ | 0.293605$ |
| 2026-04-14 | 101,272,975$ | 11,977,402$ | 0.287614$ |
| 2026-04-13 | 96,644,796$ | 8,199,657$ | 0.293679$ |
| 2026-04-12 | 100,211,733$ | 6,902,737$ | 0.280602$ |
| 2026-04-11 | 101,393,938$ | 9,181,180$ | 0.290875$ |
| 2026-04-10 | 101,362,739$ | 8,598,675$ | 0.294288$ |
| 2026-04-09 | 99,382,528$ | 8,956,848$ | 0.294146$ |
| 2026-04-08 | 104,202,799$ | 14,854,037$ | 0.288567$ |
| 2026-04-07 | 100,473,245$ | 27,915,629$ | 0.302558$ |
| 2026-04-06 | 98,702,109$ | 20,771,571$ | 0.291684$ |
| 2026-04-05 | 95,995,348$ | 5,532,719$ | 0.286468$ |
| 2026-04-04 | 96,207,843$ | 12,146,503$ | 0.278684$ |
| 2026-04-03 | 95,817,272$ | 10,625,939$ | 0.279268$ |
| 2026-04-02 | 97,107,843$ | 8,423,985$ | 0.278127$ |
| 2026-04-01 | 98,973,989$ | 8,665,776$ | 0.281874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
