쎄타 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 231,758,733$ | 8,489,051$ | N/A |
| 2026-09-22 | 225,101,014$ | 7,062,528$ | 0.231759$ |
| 2026-09-21 | 213,243,719$ | 5,585,064$ | 0.225101$ |
| 2026-09-20 | 220,872,429$ | 11,014,188$ | 0.213244$ |
| 2026-09-19 | 209,022,154$ | 12,993,462$ | 0.220872$ |
| 2026-09-18 | 187,692,424$ | 4,705,481$ | 0.209022$ |
| 2026-09-17 | 181,011,460$ | 4,664,834$ | 0.187692$ |
| 2026-09-16 | 179,730,385$ | 5,930,284$ | 0.181011$ |
| 2026-09-15 | 195,831,643$ | 5,015,033$ | 0.179730$ |
| 2026-09-14 | 202,700,097$ | 11,498,072$ | 0.195832$ |
| 2026-09-13 | 190,069,966$ | 7,282,458$ | 0.202700$ |
| 2026-09-12 | 189,494,276$ | 34,480,325$ | 0.190070$ |
| 2026-09-11 | 169,188,113$ | 2,969,327$ | 0.189494$ |
| 2026-09-10 | 177,252,213$ | 2,373,854$ | 0.169188$ |
| 2026-09-09 | 179,621,145$ | 2,317,173$ | 0.177252$ |
| 2026-09-08 | 185,807,712$ | 5,127,299$ | 0.179621$ |
| 2026-09-07 | 186,620,231$ | 2,987,363$ | 0.185808$ |
| 2026-09-06 | 179,139,003$ | 2,279,214$ | 0.186620$ |
| 2026-09-05 | 173,986,939$ | 3,584,849$ | 0.179139$ |
| 2026-09-04 | 178,736,761$ | 4,373,079$ | 0.173987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
