쎄타 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 157,628,907$ | 7,656,448$ | N/A |
| 2026-06-20 | 152,546,498$ | 5,794,278$ | 0.157578$ |
| 2026-06-19 | 154,832,393$ | 8,839,529$ | 0.152502$ |
| 2026-06-18 | 161,209,713$ | 8,886,641$ | 0.154837$ |
| 2026-06-17 | 162,179,594$ | 6,839,021$ | 0.161284$ |
| 2026-06-16 | 164,021,241$ | 10,021,492$ | 0.162200$ |
| 2026-06-15 | 164,405,318$ | 7,094,524$ | 0.163968$ |
| 2026-06-14 | 161,541,660$ | 6,643,705$ | 0.164537$ |
| 2026-06-13 | 154,611,535$ | 6,619,581$ | 0.161619$ |
| 2026-06-12 | 157,002,529$ | 9,159,077$ | 0.154655$ |
| 2026-06-11 | 149,264,768$ | 9,115,670$ | 0.157027$ |
| 2026-06-10 | 150,372,634$ | 9,076,802$ | 0.149283$ |
| 2026-06-09 | 154,634,921$ | 8,358,301$ | 0.150451$ |
| 2026-06-08 | 152,967,644$ | 9,144,832$ | 0.154722$ |
| 2026-06-07 | 149,220,810$ | 11,412,406$ | 0.152967$ |
| 2026-06-06 | 150,472,702$ | 18,437,793$ | 0.149245$ |
| 2026-06-05 | 163,604,065$ | 18,528,695$ | 0.150623$ |
| 2026-06-04 | 181,696,399$ | 13,154,389$ | 0.163702$ |
| 2026-06-03 | 177,977,267$ | 11,935,306$ | 0.181705$ |
| 2026-06-02 | 193,034,925$ | 12,911,766$ | 0.177982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
