쎄타 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 136,478,959$ | 2,548,007$ | N/A |
| 2026-11-08 | 144,116,813$ | 1,733,950$ | 0.136479$ |
| 2026-11-07 | 148,419,074$ | 3,507,568$ | 0.144117$ |
| 2026-11-06 | 140,856,513$ | 4,362,149$ | 0.148419$ |
| 2026-11-05 | 157,882,745$ | 3,423,306$ | 0.140857$ |
| 2026-11-04 | 151,951,585$ | 2,168,061$ | 0.157883$ |
| 2026-11-03 | 149,060,794$ | 2,837,109$ | 0.151952$ |
| 2026-11-02 | 156,516,377$ | 2,119,296$ | 0.149061$ |
| 2026-11-01 | 158,869,850$ | 1,899,713$ | 0.156516$ |
| 2026-10-31 | 160,590,440$ | 4,764,498$ | 0.158870$ |
| 2026-10-30 | 159,561,915$ | 4,612,798$ | 0.160590$ |
| 2026-10-29 | 177,236,785$ | 3,270,496$ | 0.159562$ |
| 2026-10-28 | 180,685,449$ | 2,716,532$ | 0.177237$ |
| 2026-10-27 | 181,329,589$ | 3,332,265$ | 0.180685$ |
| 2026-10-26 | 183,318,326$ | 2,394,901$ | 0.181330$ |
| 2026-10-25 | 189,575,439$ | 2,417,311$ | 0.183318$ |
| 2026-10-24 | 194,138,675$ | 3,252,247$ | 0.189575$ |
| 2026-10-23 | 194,406,151$ | 3,081,950$ | 0.194139$ |
| 2026-10-22 | 202,114,334$ | 5,873,074$ | 0.194406$ |
| 2026-10-21 | 206,630,062$ | 16,425,307$ | 0.202114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
