쎄타 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 165,586,710$ | 11,182,170$ | N/A |
| 2026-03-25 | 162,678,796$ | 8,158,462$ | 0.165699$ |
| 2026-03-24 | 163,438,512$ | 9,310,523$ | 0.162687$ |
| 2026-03-23 | 159,438,454$ | 7,938,499$ | 0.163385$ |
| 2026-03-22 | 165,282,381$ | 5,013,119$ | 0.159262$ |
| 2026-03-21 | 171,372,834$ | 7,409,412$ | 0.164605$ |
| 2026-03-20 | 172,552,898$ | 7,173,227$ | 0.171376$ |
| 2026-03-19 | 180,332,839$ | 9,969,693$ | 0.172569$ |
| 2026-03-18 | 187,328,292$ | 9,266,067$ | 0.180342$ |
| 2026-03-17 | 188,544,646$ | 9,725,545$ | 0.187396$ |
| 2026-03-16 | 178,690,515$ | 6,861,247$ | 0.188545$ |
| 2026-03-15 | 174,417,565$ | 4,929,472$ | 0.178686$ |
| 2026-03-14 | 177,935,377$ | 6,332,162$ | 0.174380$ |
| 2026-03-13 | 178,710,960$ | 6,337,575$ | 0.177972$ |
| 2026-03-12 | 183,555,342$ | 7,956,678$ | 0.178655$ |
| 2026-03-11 | 181,504,936$ | 8,202,344$ | 0.183555$ |
| 2026-03-10 | 175,844,614$ | 6,023,679$ | 0.181490$ |
| 2026-03-09 | 175,620,224$ | 6,466,805$ | 0.175822$ |
| 2026-03-08 | 177,991,408$ | 4,796,263$ | 0.175664$ |
| 2026-03-07 | 187,567,499$ | 6,308,140$ | 0.177909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
