쎄타 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 134,931,304$ | 2,860,443$ | N/A |
| 2026-08-08 | 133,060,126$ | 3,688,313$ | 0.134931$ |
| 2026-08-07 | 134,636,783$ | 3,926,012$ | 0.133060$ |
| 2026-08-06 | 134,599,575$ | 8,428,822$ | 0.134637$ |
| 2026-08-05 | 127,813,273$ | 3,843,745$ | 0.134600$ |
| 2026-08-04 | 128,134,644$ | 3,273,430$ | 0.127813$ |
| 2026-08-03 | 125,486,892$ | 2,495,307$ | 0.128135$ |
| 2026-08-02 | 124,855,283$ | 2,384,937$ | 0.125487$ |
| 2026-08-01 | 125,007,145$ | 4,082,321$ | 0.124855$ |
| 2026-07-31 | 123,794,451$ | 4,107,560$ | 0.125007$ |
| 2026-07-30 | 123,464,328$ | 3,863,161$ | 0.123794$ |
| 2026-07-29 | 127,910,246$ | 5,263,120$ | 0.123464$ |
| 2026-07-28 | 129,926,800$ | 4,483,956$ | 0.127910$ |
| 2026-07-27 | 137,615,501$ | 3,640,841$ | 0.129927$ |
| 2026-07-26 | 137,278,552$ | 5,125,978$ | 0.137616$ |
| 2026-07-25 | 133,493,192$ | 5,592,941$ | 0.137279$ |
| 2026-07-24 | 133,820,095$ | 4,757,051$ | 0.133493$ |
| 2026-07-23 | 136,864,053$ | 4,338,803$ | 0.133820$ |
| 2026-07-22 | 139,096,346$ | 5,853,872$ | 0.136864$ |
| 2026-07-21 | 135,700,655$ | 4,780,171$ | 0.139096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
