아라곤 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 1,507,067$ | 46.72$ | N/A |
| 2026-06-14 | 1,532,082$ | 1.62$ | 0.03766612$ |
| 2026-06-13 | 1,514,736$ | 12.64$ | 0.03827675$ |
| 2026-06-12 | 1,523,318$ | 12.68$ | 0.03783123$ |
| 2026-06-11 | 1,496,139$ | 8.83$ | 0.03795145$ |
| 2026-06-10 | 1,508,731$ | 5.67$ | 0.03736676$ |
| 2026-06-09 | 1,553,296$ | 9.78$ | 0.03774989$ |
| 2026-06-08 | 1,573,591$ | 62.04$ | 0.03879427$ |
| 2026-06-07 | 1,352,678$ | 3.77$ | 0.03941317$ |
| 2026-06-06 | 1,344,308$ | 7.46$ | 0.03381551$ |
| 2026-06-05 | 1,503,040$ | 141.47$ | 0.03357470$ |
| 2026-06-04 | 1,774,494$ | 15.55$ | 0.03753911$ |
| 2026-06-03 | 1,774,494$ | 15.55$ | 0.04431478$ |
| 2026-05-31 | 1,992,975$ | 41.43$ | 0.04431478$ |
| 2026-05-30 | 1,990,487$ | 55.78$ | 0.04977545$ |
| 2026-05-29 | 1,992,865$ | 55.85$ | 0.04971331$ |
| 2026-05-24 | 2,064,427$ | 5.27$ | 0.04977270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
