아라곤 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,654,924$ | 40.57$ | N/A |
| 2026-04-18 | 2,812,029$ | 8.13$ | 0.066285$ |
| 2026-04-17 | 2,677,491$ | 30.57$ | 0.070232$ |
| 2026-04-16 | 2,677,491$ | 30.57$ | 0.066872$ |
| 2026-04-15 | 2,674,605$ | 1.74$ | 0.066872$ |
| 2026-04-14 | 2,452,616$ | 4.59$ | 0.066799$ |
| 2026-04-13 | 2,458,067$ | 4.60$ | 0.061255$ |
| 2026-04-12 | 2,585,413$ | 35.84$ | 0.061391$ |
| 2026-04-11 | 2,528,030$ | 11.61$ | 0.064572$ |
| 2026-04-10 | 2,483,351$ | 61.30$ | 0.063139$ |
| 2026-04-09 | 2,483,351$ | 61.30$ | 0.062055$ |
| 2026-04-08 | 2,446,340$ | 2.28$ | 0.062055$ |
| 2026-04-07 | 2,451,935$ | 62.77$ | 0.061098$ |
| 2026-04-06 | 2,436,818$ | 133.24$ | 0.061238$ |
| 2026-04-05 | 2,612,532$ | 151.76$ | 0.060861$ |
| 2026-04-04 | 2,461,913$ | 1.14$ | 0.065250$ |
| 2026-04-03 | 2,467,392$ | 110.95$ | 0.061487$ |
| 2026-04-02 | 2,518,385$ | 7.12$ | 0.061624$ |
| 2026-04-01 | 2,518,385$ | 7.12$ | 0.062898$ |
| 2026-03-30 | 2,368,958$ | 11.21$ | 0.062898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
