아이오타 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 255,449,168$ | 7,571,500$ | N/A |
| 2026-04-20 | 247,675,801$ | 5,889,073$ | 0.058093$ |
| 2026-04-19 | 250,238,115$ | 5,989,693$ | 0.056346$ |
| 2026-04-18 | 263,698,166$ | 9,275,101$ | 0.056913$ |
| 2026-04-17 | 259,828,433$ | 10,144,189$ | 0.059994$ |
| 2026-04-16 | 244,421,994$ | 6,963,235$ | 0.059116$ |
| 2026-04-15 | 240,596,937$ | 7,825,847$ | 0.055620$ |
| 2026-04-14 | 246,706,995$ | 11,176,431$ | 0.054909$ |
| 2026-04-13 | 238,175,994$ | 6,132,803$ | 0.056326$ |
| 2026-04-12 | 251,206,051$ | 5,508,653$ | 0.054387$ |
| 2026-04-11 | 251,567,597$ | 7,630,825$ | 0.057365$ |
| 2026-04-10 | 250,175,483$ | 6,993,137$ | 0.057463$ |
| 2026-04-09 | 255,322,502$ | 8,303,512$ | 0.057156$ |
| 2026-04-08 | 262,391,701$ | 12,571,380$ | 0.058326$ |
| 2026-04-07 | 252,220,971$ | 6,571,989$ | 0.059845$ |
| 2026-04-06 | 258,868,232$ | 6,994,952$ | 0.057666$ |
| 2026-04-05 | 267,603,781$ | 8,629,664$ | 0.059168$ |
| 2026-04-04 | 278,759,641$ | 24,592,113$ | 0.061185$ |
| 2026-04-03 | 257,777,800$ | 12,563,740$ | 0.063756$ |
| 2026-04-02 | 257,522,035$ | 21,043,482$ | 0.058910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
