아이오타 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 160,398,950$ | 7,859,917$ | N/A |
| 2026-08-09 | 161,320,134$ | 11,146,508$ | 0.03500331$ |
| 2026-08-08 | 154,887,171$ | 6,013,678$ | 0.03521023$ |
| 2026-08-07 | 155,767,807$ | 4,740,645$ | 0.03381181$ |
| 2026-08-06 | 155,103,226$ | 4,117,883$ | 0.03400975$ |
| 2026-08-05 | 151,492,866$ | 4,674,353$ | 0.03387032$ |
| 2026-08-04 | 152,816,293$ | 6,413,604$ | 0.03317710$ |
| 2026-08-03 | 154,593,352$ | 4,714,038$ | 0.03347255$ |
| 2026-08-02 | 147,748,853$ | 4,989,967$ | 0.03386748$ |
| 2026-08-01 | 146,093,809$ | 5,570,123$ | 0.03237347$ |
| 2026-07-31 | 148,127,270$ | 4,300,616$ | 0.03201621$ |
| 2026-07-30 | 146,328,588$ | 5,894,505$ | 0.03246730$ |
| 2026-07-29 | 148,889,454$ | 6,321,499$ | 0.03207844$ |
| 2026-07-28 | 146,858,854$ | 5,138,536$ | 0.03264533$ |
| 2026-07-27 | 159,719,592$ | 3,183,675$ | 0.03220552$ |
| 2026-07-26 | 158,035,392$ | 3,014,362$ | 0.03503172$ |
| 2026-07-25 | 157,766,605$ | 4,419,288$ | 0.03466815$ |
| 2026-07-24 | 159,757,386$ | 4,327,152$ | 0.03461501$ |
| 2026-07-23 | 165,512,049$ | 4,364,719$ | 0.03505770$ |
| 2026-07-22 | 167,306,723$ | 5,495,096$ | 0.03632664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
