아이오타 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 194,068,294$ | 5,369,691$ | N/A |
| 2026-06-22 | 196,990,049$ | 5,186,259$ | 0.04315523$ |
| 2026-06-21 | 202,676,934$ | 5,602,850$ | 0.04383596$ |
| 2026-06-20 | 201,641,920$ | 6,513,111$ | 0.04509088$ |
| 2026-06-19 | 205,665,134$ | 9,137,300$ | 0.04489395$ |
| 2026-06-18 | 213,035,979$ | 9,382,991$ | 0.04579405$ |
| 2026-06-17 | 216,183,843$ | 9,711,535$ | 0.04742577$ |
| 2026-06-16 | 222,288,555$ | 12,175,944$ | 0.04813233$ |
| 2026-06-15 | 213,619,331$ | 7,479,514$ | 0.04950519$ |
| 2026-06-14 | 208,562,255$ | 7,160,353$ | 0.04761771$ |
| 2026-06-13 | 208,555,448$ | 8,098,759$ | 0.04645873$ |
| 2026-06-12 | 208,155,669$ | 8,064,536$ | 0.04649522$ |
| 2026-06-11 | 199,214,582$ | 7,739,176$ | 0.04636334$ |
| 2026-06-10 | 202,641,984$ | 7,667,864$ | 0.04444069$ |
| 2026-06-09 | 210,641,170$ | 8,275,448$ | 0.04530163$ |
| 2026-06-08 | 209,483,233$ | 7,911,417$ | 0.04708226$ |
| 2026-06-07 | 200,351,183$ | 8,352,313$ | 0.04683452$ |
| 2026-06-06 | 198,589,223$ | 13,536,629$ | 0.04483750$ |
| 2026-06-05 | 212,374,586$ | 13,833,615$ | 0.04440273$ |
| 2026-06-04 | 225,630,306$ | 10,987,706$ | 0.04763613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
