아이젝 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 54,036,312$ | 8,596,290$ | N/A |
| 2026-10-23 | 56,667,069$ | 9,383,701$ | 0.621109$ |
| 2026-10-22 | 61,482,695$ | 17,327,108$ | 0.651347$ |
| 2026-10-21 | 61,241,984$ | 14,191,800$ | 0.706699$ |
| 2026-10-20 | 61,616,609$ | 19,777,472$ | 0.703933$ |
| 2026-10-19 | 64,698,282$ | 6,592,679$ | 0.708239$ |
| 2026-10-18 | 67,598,874$ | 13,345,402$ | 0.743660$ |
| 2026-10-17 | 71,516,688$ | 13,302,373$ | 0.777000$ |
| 2026-10-16 | 76,114,181$ | 39,930,464$ | 0.822033$ |
| 2026-10-15 | 72,720,194$ | 20,617,428$ | 0.874878$ |
| 2026-10-14 | 77,606,323$ | 24,401,193$ | 0.835866$ |
| 2026-10-13 | 80,766,934$ | 45,272,626$ | 0.892029$ |
| 2026-10-12 | 90,417,072$ | 97,751,552$ | 0.928358$ |
| 2026-10-11 | 83,534,900$ | 93,057,396$ | 1.039$ |
| 2026-10-10 | 90,014,048$ | 235,894,098$ | 0.960174$ |
| 2026-10-09 | 76,826,252$ | 117,658,911$ | 1.035$ |
| 2026-10-08 | 59,197,852$ | 37,898,544$ | 0.883063$ |
| 2026-10-07 | 64,756,278$ | 184,655,412$ | 0.680437$ |
| 2026-10-06 | 63,243,224$ | 157,790,827$ | 0.744327$ |
| 2026-10-05 | 31,674,245$ | 837,558$ | 0.726935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
