아이젝 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 26,953,423$ | 1,064,452$ | N/A |
| 2026-09-07 | 27,294,933$ | 1,696,899$ | 0.309810$ |
| 2026-09-06 | 27,641,954$ | 1,904,241$ | 0.313736$ |
| 2026-09-05 | 27,003,292$ | 905,180$ | 0.317724$ |
| 2026-09-04 | 27,035,880$ | 1,472,297$ | 0.310383$ |
| 2026-09-03 | 26,123,358$ | 765,301$ | 0.310758$ |
| 2026-09-02 | 26,456,026$ | 781,150$ | 0.300269$ |
| 2026-09-01 | 26,532,688$ | 783,394$ | 0.304093$ |
| 2026-08-31 | 26,181,398$ | 1,086,147$ | 0.304974$ |
| 2026-08-30 | 27,144,254$ | 930,983$ | 0.300936$ |
| 2026-08-29 | 27,261,397$ | 1,174,980$ | 0.312004$ |
| 2026-08-28 | 28,091,828$ | 1,274,039$ | 0.313350$ |
| 2026-08-27 | 27,947,729$ | 1,389,210$ | 0.322895$ |
| 2026-08-26 | 26,832,296$ | 1,500,963$ | 0.321239$ |
| 2026-08-25 | 27,875,251$ | 1,772,133$ | 0.308418$ |
| 2026-08-24 | 27,981,041$ | 1,493,407$ | 0.320406$ |
| 2026-08-23 | 27,337,570$ | 2,479,667$ | 0.321622$ |
| 2026-08-22 | 28,591,013$ | 2,427,380$ | 0.314226$ |
| 2026-08-21 | 26,368,905$ | 2,924,699$ | 0.328633$ |
| 2026-08-20 | 25,340,148$ | 2,450,972$ | 0.303092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
