아이젝 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 31,954,242$ | 8,899,262$ | N/A |
| 2026-04-18 | 32,939,480$ | 3,287,810$ | 0.441385$ |
| 2026-04-17 | 31,842,432$ | 2,834,475$ | 0.455075$ |
| 2026-04-16 | 30,268,741$ | 4,276,087$ | 0.439919$ |
| 2026-04-15 | 29,595,944$ | 2,732,561$ | 0.418021$ |
| 2026-04-14 | 30,278,529$ | 2,566,859$ | 0.408940$ |
| 2026-04-13 | 29,486,831$ | 2,374,581$ | 0.418365$ |
| 2026-04-12 | 30,581,586$ | 2,197,249$ | 0.407375$ |
| 2026-04-11 | 31,261,745$ | 2,933,743$ | 0.422876$ |
| 2026-04-10 | 30,905,315$ | 4,549,530$ | 0.431809$ |
| 2026-04-09 | 30,769,498$ | 2,117,616$ | 0.427069$ |
| 2026-04-08 | 31,395,235$ | 2,473,238$ | 0.424871$ |
| 2026-04-07 | 30,499,909$ | 1,623,448$ | 0.433925$ |
| 2026-04-06 | 30,358,440$ | 2,004,829$ | 0.421431$ |
| 2026-04-05 | 30,009,692$ | 1,816,771$ | 0.419440$ |
| 2026-04-04 | 30,534,805$ | 2,954,020$ | 0.414667$ |
| 2026-04-03 | 31,276,587$ | 3,894,669$ | 0.421853$ |
| 2026-04-02 | 30,901,527$ | 2,647,533$ | 0.430516$ |
| 2026-04-01 | 30,410,568$ | 5,388,510$ | 0.426920$ |
| 2026-03-31 | 28,349,015$ | 1,564,893$ | 0.419980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
