아이젝 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 24,862,330$ | 3,154,914$ | N/A |
| 2026-06-07 | 24,463,929$ | 4,032,561$ | 0.343485$ |
| 2026-06-06 | 24,511,085$ | 4,461,238$ | 0.337980$ |
| 2026-06-05 | 26,571,621$ | 4,217,464$ | 0.338958$ |
| 2026-06-04 | 28,828,613$ | 5,799,411$ | 0.367100$ |
| 2026-06-03 | 29,073,644$ | 3,908,833$ | 0.398282$ |
| 2026-06-02 | 31,630,123$ | 2,471,392$ | 0.401682$ |
| 2026-06-01 | 32,408,706$ | 2,039,290$ | 0.436991$ |
| 2026-05-31 | 32,326,666$ | 2,629,092$ | 0.447742$ |
| 2026-05-30 | 33,176,296$ | 5,501,474$ | 0.446718$ |
| 2026-05-29 | 32,509,090$ | 3,562,907$ | 0.458379$ |
| 2026-05-28 | 32,356,203$ | 3,021,573$ | 0.449129$ |
| 2026-05-27 | 32,046,898$ | 3,978,065$ | 0.447401$ |
| 2026-05-26 | 31,350,223$ | 3,384,634$ | 0.440679$ |
| 2026-05-25 | 30,336,848$ | 1,893,359$ | 0.433040$ |
| 2026-05-24 | 31,379,604$ | 2,783,600$ | 0.418944$ |
| 2026-05-23 | 30,340,097$ | 3,176,239$ | 0.433509$ |
| 2026-05-22 | 31,412,624$ | 3,715,224$ | 0.419130$ |
| 2026-05-21 | 30,621,747$ | 2,634,167$ | 0.434268$ |
| 2026-05-20 | 29,921,674$ | 1,866,388$ | 0.423215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
