아크블록 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 19,146,628$ | 50,734$ | N/A |
| 2026-06-22 | 19,775,453$ | 47,505$ | 0.194228$ |
| 2026-06-21 | 20,056,992$ | 31,718$ | 0.200590$ |
| 2026-06-20 | 19,462,163$ | 67,744$ | 0.203459$ |
| 2026-06-19 | 19,700,683$ | 43,515$ | 0.197430$ |
| 2026-06-18 | 19,781,389$ | 84,534$ | 0.198660$ |
| 2026-06-17 | 20,670,822$ | 64,065$ | 0.200857$ |
| 2026-06-16 | 21,141,460$ | 26,428$ | 0.209686$ |
| 2026-06-15 | 20,603,936$ | 27,129$ | 0.214463$ |
| 2026-06-14 | 20,563,932$ | 56,255$ | 0.209050$ |
| 2026-06-13 | 19,890,919$ | 105,043$ | 0.208603$ |
| 2026-06-12 | 20,292,230$ | 50,032$ | 0.201776$ |
| 2026-06-11 | 19,860,127$ | 106,920$ | 0.205846$ |
| 2026-06-10 | 20,462,725$ | 44,727$ | 0.201469$ |
| 2026-06-09 | 21,006,946$ | 107,763$ | 0.207588$ |
| 2026-06-08 | 21,732,801$ | 204,697$ | 0.213094$ |
| 2026-06-07 | 21,583,703$ | 554,511$ | 0.220449$ |
| 2026-06-06 | 19,708,890$ | 209,433$ | 0.216383$ |
| 2026-06-05 | 20,055,237$ | 129,678$ | 0.201559$ |
| 2026-06-04 | 21,593,970$ | 96,069$ | 0.203440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
