아크블록 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 30,670,118$ | 219,551$ | N/A |
| 2026-04-20 | 30,377,224$ | 212,932$ | 0.311119$ |
| 2026-04-19 | 29,114,462$ | 197,829$ | 0.308093$ |
| 2026-04-18 | 30,259,765$ | 408,078$ | 0.295425$ |
| 2026-04-17 | 28,838,137$ | 386,845$ | 0.306957$ |
| 2026-04-16 | 30,457,354$ | 183,711$ | 0.292535$ |
| 2026-04-15 | 31,871,237$ | 211,309$ | 0.309938$ |
| 2026-04-14 | 33,621,023$ | 235,077$ | 0.323659$ |
| 2026-04-13 | 34,955,560$ | 215,702$ | 0.340977$ |
| 2026-04-12 | 35,379,129$ | 677,057$ | 0.354247$ |
| 2026-04-11 | 31,885,283$ | 300,187$ | 0.358998$ |
| 2026-04-10 | 33,736,181$ | 256,802$ | 0.323477$ |
| 2026-04-09 | 32,781,403$ | 493,544$ | 0.340465$ |
| 2026-04-08 | 37,301,804$ | 827,078$ | 0.332536$ |
| 2026-04-07 | 35,664,314$ | 1,704,889$ | 0.378391$ |
| 2026-04-06 | 34,153,236$ | 1,622,660$ | 0.361780$ |
| 2026-04-05 | 33,279,595$ | 4,405,842$ | 0.346452$ |
| 2026-04-04 | 29,945,821$ | 1,690,562$ | 0.337371$ |
| 2026-04-03 | 22,426,077$ | 160,933$ | 0.303914$ |
| 2026-04-02 | 25,827,237$ | 1,453,018$ | 0.227491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
