애드엑스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 8,586,768$ | 2,894,387$ | N/A |
| 2026-06-22 | 8,937,108$ | 3,267,359$ | 0.058094$ |
| 2026-06-21 | 9,176,973$ | 3,340,416$ | 0.060426$ |
| 2026-06-20 | 8,910,914$ | 2,986,429$ | 0.062048$ |
| 2026-06-19 | 8,828,286$ | 3,929,322$ | 0.060227$ |
| 2026-06-18 | 9,397,870$ | 2,077,383$ | 0.059705$ |
| 2026-06-17 | 9,218,595$ | 4,179,711$ | 0.063581$ |
| 2026-06-16 | 9,704,460$ | 23,090,551$ | 0.062330$ |
| 2026-06-15 | 8,505,411$ | 3,455,136$ | 0.065644$ |
| 2026-06-14 | 8,543,995$ | 1,328,234$ | 0.057510$ |
| 2026-06-13 | 8,317,333$ | 2,792,970$ | 0.057806$ |
| 2026-06-12 | 8,412,268$ | 1,533,303$ | 0.056237$ |
| 2026-06-11 | 8,089,398$ | 3,968,939$ | 0.056878$ |
| 2026-06-10 | 8,157,237$ | 1,866,757$ | 0.054786$ |
| 2026-06-09 | 8,523,946$ | 6,194,140$ | 0.055119$ |
| 2026-06-08 | 8,429,047$ | 1,627,283$ | 0.057646$ |
| 2026-06-07 | 8,081,652$ | 3,321,274$ | 0.056992$ |
| 2026-06-06 | 8,162,541$ | 2,947,027$ | 0.054607$ |
| 2026-06-05 | 8,867,897$ | 4,430,833$ | 0.055180$ |
| 2026-06-04 | 9,103,198$ | 2,543,943$ | 0.059959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
