애드엑스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 11,403,183$ | 3,957,610$ | N/A |
| 2026-04-20 | 11,656,231$ | 3,890,429$ | 0.077085$ |
| 2026-04-19 | 12,572,030$ | 6,764,877$ | 0.078809$ |
| 2026-04-18 | 12,062,740$ | 4,409,952$ | 0.084990$ |
| 2026-04-17 | 11,699,308$ | 4,692,226$ | 0.081567$ |
| 2026-04-16 | 11,338,393$ | 4,217,335$ | 0.079102$ |
| 2026-04-15 | 11,246,786$ | 4,621,843$ | 0.076686$ |
| 2026-04-14 | 11,439,567$ | 4,236,701$ | 0.075996$ |
| 2026-04-13 | 11,219,766$ | 2,765,113$ | 0.077385$ |
| 2026-04-12 | 11,612,480$ | 2,876,793$ | 0.075982$ |
| 2026-04-11 | 11,493,607$ | 1,411,944$ | 0.078505$ |
| 2026-04-10 | 11,323,022$ | 3,069,195$ | 0.077711$ |
| 2026-04-09 | 11,192,887$ | 3,082,350$ | 0.077021$ |
| 2026-04-08 | 11,149,157$ | 3,652,859$ | 0.075519$ |
| 2026-04-07 | 10,962,760$ | 2,185,226$ | 0.075426$ |
| 2026-04-06 | 11,009,168$ | 3,329,004$ | 0.074116$ |
| 2026-04-05 | 11,000,858$ | 2,443,584$ | 0.074432$ |
| 2026-04-04 | 10,884,097$ | 4,435,702$ | 0.074424$ |
| 2026-04-03 | 11,168,853$ | 5,444,385$ | 0.073653$ |
| 2026-04-02 | 10,173,178$ | 3,362,481$ | 0.075494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
