애터니티 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 2,127,759$ | 24.38$ | N/A |
| 2026-08-16 | 2,132,449$ | 93.74$ | 0.00485603$ |
| 2026-08-15 | 2,127,693$ | 413.57$ | 0.00486673$ |
| 2026-08-14 | 2,210,956$ | 301.52$ | 0.00485588$ |
| 2026-08-13 | 2,203,329$ | 95.44$ | 0.00504590$ |
| 2026-08-12 | 2,189,090$ | 617.47$ | 0.00502849$ |
| 2026-08-11 | 2,189,017$ | 571.04$ | 0.00499600$ |
| 2026-08-10 | 2,230,281$ | 103.24$ | 0.00499583$ |
| 2026-08-09 | 2,256,066$ | 217.01$ | 0.00509001$ |
| 2026-08-08 | 2,226,924$ | 217.18$ | 0.00514885$ |
| 2026-08-07 | 2,189,649$ | 141.08$ | 0.00508234$ |
| 2026-08-06 | 2,199,935$ | 1,742.73$ | 0.00499727$ |
| 2026-08-05 | 2,752,497$ | 498.80$ | 0.00502075$ |
| 2026-08-04 | 2,879,800$ | 1,214.04$ | 0.00628182$ |
| 2026-08-03 | 2,917,358$ | 1,348.83$ | 0.00657236$ |
| 2026-08-02 | 3,003,067$ | 4,986.23$ | 0.00665807$ |
| 2026-08-01 | 3,379,622$ | 3,827.62$ | 0.00685368$ |
| 2026-07-31 | 2,658,381$ | 894.10$ | 0.00771306$ |
| 2026-07-30 | 2,669,822$ | 3,170.10$ | 0.00606703$ |
| 2026-07-29 | 2,776,091$ | 3,938.49$ | 0.00609314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
