애터니티 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 2,552,062$ | 908.47$ | N/A |
| 2026-10-23 | 2,564,871$ | 1,109.83$ | 0.00582438$ |
| 2026-10-22 | 2,671,650$ | 3,560.61$ | 0.00585362$ |
| 2026-10-21 | 2,627,049$ | 399.69$ | 0.00609731$ |
| 2026-10-20 | 2,618,690$ | 150.47$ | 0.00599552$ |
| 2026-10-19 | 2,596,259$ | 991.22$ | 0.00597644$ |
| 2026-10-18 | 2,544,875$ | 841.86$ | 0.00592525$ |
| 2026-10-17 | 2,605,011$ | 157.62$ | 0.00580798$ |
| 2026-10-16 | 2,624,779$ | 676.69$ | 0.00594522$ |
| 2026-10-15 | 2,593,822$ | 375.90$ | 0.00599034$ |
| 2026-10-14 | 2,630,006$ | 733.64$ | 0.00591969$ |
| 2026-10-13 | 2,694,393$ | 1,318.50$ | 0.00600227$ |
| 2026-10-12 | 2,809,693$ | 2,527.76$ | 0.00614921$ |
| 2026-10-11 | 2,803,296$ | 3,421.45$ | 0.00641236$ |
| 2026-10-10 | 2,829,575$ | 5,337.68$ | 0.00639776$ |
| 2026-10-09 | 2,497,536$ | 738.58$ | 0.00645773$ |
| 2026-10-08 | 2,504,666$ | 156.81$ | 0.00569994$ |
| 2026-10-07 | 2,556,741$ | 326.39$ | 0.00571622$ |
| 2026-10-06 | 2,661,132$ | 268.27$ | 0.00583506$ |
| 2026-10-05 | 2,588,299$ | 81.22$ | 0.00607331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
