애터니티 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 3,644,754$ | 3,836.39$ | N/A |
| 2026-04-22 | 3,628,672$ | 1,719.89$ | 0.00831766$ |
| 2026-04-21 | 3,218,351$ | 2,586.57$ | 0.00810042$ |
| 2026-04-20 | 3,296,205$ | 2,731.94$ | 0.00734513$ |
| 2026-04-19 | 3,466,914$ | 5,307.70$ | 0.00752269$ |
| 2026-04-18 | 4,361,174$ | 9,660.84$ | 0.00791228$ |
| 2026-04-17 | 3,657,054$ | 20,531$ | 0.00995319$ |
| 2026-04-16 | 3,202,132$ | 12,725.66$ | 0.00834623$ |
| 2026-04-15 | 2,735,477$ | 11,031.81$ | 0.00747301$ |
| 2026-04-14 | 2,687,438$ | 9,777.83$ | 0.00622993$ |
| 2026-04-13 | 2,701,938$ | 8,674.19$ | 0.00613358$ |
| 2026-04-12 | 2,888,715$ | 10,557.93$ | 0.00616643$ |
| 2026-04-11 | 2,885,589$ | 9,929.40$ | 0.00659270$ |
| 2026-04-10 | 2,782,291$ | 10,215.79$ | 0.00658545$ |
| 2026-04-09 | 2,941,714$ | 9,263.08$ | 0.00634993$ |
| 2026-04-08 | 2,906,720$ | 9,519.65$ | 0.00671371$ |
| 2026-04-07 | 2,928,954$ | 9,923.47$ | 0.00663379$ |
| 2026-04-06 | 2,809,278$ | 10,034.73$ | 0.00668459$ |
| 2026-04-05 | 2,745,647$ | 10,396.09$ | 0.00641141$ |
| 2026-04-04 | 2,760,976$ | 10,017.19$ | 0.00626619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
