애터니티 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 2,215,123$ | 232.51$ | N/A |
| 2026-06-23 | 2,252,520$ | 3,537.05$ | 0.00505545$ |
| 2026-06-22 | 2,416,603$ | 336.11$ | 0.00514090$ |
| 2026-06-21 | 2,451,189$ | 157.11$ | 0.00551516$ |
| 2026-06-20 | 2,427,770$ | 331.77$ | 0.00559421$ |
| 2026-06-19 | 2,458,850$ | 1,372.11$ | 0.00554072$ |
| 2026-06-18 | 2,628,808$ | 434.62$ | 0.00561176$ |
| 2026-06-17 | 2,723,324$ | 1,108.85$ | 0.00599953$ |
| 2026-06-16 | 2,666,646$ | 3,128.83$ | 0.00621524$ |
| 2026-06-15 | 2,200,538$ | 698.90$ | 0.00608589$ |
| 2026-06-14 | 2,214,085$ | 498.94$ | 0.00502212$ |
| 2026-06-13 | 2,239,013$ | 539.79$ | 0.00505288$ |
| 2026-06-12 | 2,137,213$ | 397.65$ | 0.00510993$ |
| 2026-06-11 | 2,165,845$ | 322.09$ | 0.00487760$ |
| 2026-06-10 | 2,102,830$ | 206.03$ | 0.00494299$ |
| 2026-06-09 | 2,159,870$ | 233.64$ | 0.00479913$ |
| 2026-06-08 | 2,111,069$ | 710.96$ | 0.00492930$ |
| 2026-06-07 | 2,189,884$ | 294.39$ | 0.00481794$ |
| 2026-06-06 | 2,239,234$ | 707.46$ | 0.00499781$ |
| 2026-06-05 | 2,247,554$ | 257.58$ | 0.00511044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
