어비스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 696,836$ | 29,272$ | N/A |
| 2026-06-22 | 612,348$ | 25,168$ | 0.00304316$ |
| 2026-06-21 | 624,366$ | 26,178$ | 0.00267252$ |
| 2026-06-20 | 693,741$ | 31,273$ | 0.00272584$ |
| 2026-06-19 | 613,020$ | 26,837$ | 0.00301723$ |
| 2026-06-18 | 705,367$ | 29,538$ | 0.00267630$ |
| 2026-06-17 | 726,109$ | 29,209$ | 0.00307947$ |
| 2026-06-16 | 637,604$ | 26,298$ | 0.00317002$ |
| 2026-06-15 | 622,871$ | 26,513$ | 0.00278363$ |
| 2026-06-14 | 679,836$ | 28,269$ | 0.00272297$ |
| 2026-06-13 | 591,931$ | 20,454$ | 0.00296846$ |
| 2026-06-12 | 672,955$ | 24,428$ | 0.00261328$ |
| 2026-06-11 | 582,146$ | 23,659$ | 0.00293798$ |
| 2026-06-10 | 584,407$ | 25,120$ | 0.00255583$ |
| 2026-06-09 | 681,033$ | 27,656$ | 0.00255139$ |
| 2026-06-08 | 630,782$ | 216.63$ | 0.00297323$ |
| 2026-06-07 | 597,294$ | 288.44$ | 0.00275385$ |
| 2026-06-06 | 606,662$ | 381.76$ | 0.00260724$ |
| 2026-06-05 | 670,226$ | 334.50$ | 0.00264854$ |
| 2026-06-04 | 699,957$ | 370.99$ | 0.00292616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
