어비스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 992,258$ | 38,309$ | N/A |
| 2026-04-18 | 1,020,891$ | 34,841$ | 0.00433197$ |
| 2026-04-17 | 995,992$ | 32,486$ | 0.00445697$ |
| 2026-04-16 | 1,116,955$ | 40,479$ | 0.00434827$ |
| 2026-04-15 | 983,401$ | 40,791$ | 0.00487636$ |
| 2026-04-14 | 993,123$ | 39,613$ | 0.00429330$ |
| 2026-04-13 | 1,036,138$ | 37,316$ | 0.00433578$ |
| 2026-04-12 | 1,071,632$ | 36,824$ | 0.00452355$ |
| 2026-04-11 | 946,592$ | 32,616$ | 0.00467850$ |
| 2026-04-10 | 924,335$ | 30,509$ | 0.00413260$ |
| 2026-04-09 | 1,035,566$ | 39,517$ | 0.00403927$ |
| 2026-04-08 | 1,079,095$ | 38,176$ | 0.00451884$ |
| 2026-04-07 | 996,183$ | 35,047$ | 0.00471132$ |
| 2026-04-06 | 887,776$ | 31,119$ | 0.00434913$ |
| 2026-04-05 | 864,992$ | 27,878$ | 0.00388161$ |
| 2026-04-04 | 969,136$ | 34,788$ | 0.00377636$ |
| 2026-04-03 | 867,333$ | 33,028$ | 0.00423102$ |
| 2026-04-02 | 1,014,501$ | 34,912$ | 0.00378657$ |
| 2026-04-01 | 890,435$ | 31,632$ | 0.00442908$ |
| 2026-03-31 | 859,884$ | 28,717$ | 0.00388745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
