에브리피디아 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 22,237,904$ | 1,192,796$ | N/A |
| 2026-06-07 | 21,745,525$ | 949,407$ | 0.00084452$ |
| 2026-06-06 | 22,180,773$ | 1,433,410$ | 0.00082584$ |
| 2026-06-05 | 24,126,006$ | 1,028,203$ | 0.00084174$ |
| 2026-06-04 | 25,700,547$ | 801,193$ | 0.00091623$ |
| 2026-06-03 | 25,997,468$ | 884,038$ | 0.00097625$ |
| 2026-06-02 | 27,334,854$ | 962,855$ | 0.00098732$ |
| 2026-06-01 | 27,065,614$ | 1,670,679$ | 0.00103792$ |
| 2026-05-31 | 26,721,506$ | 667,140$ | 0.00104245$ |
| 2026-05-30 | 26,628,991$ | 1,782,308$ | 0.00102878$ |
| 2026-05-29 | 26,503,262$ | 1,169,014$ | 0.00102525$ |
| 2026-05-28 | 26,682,614$ | 822,419$ | 0.00102012$ |
| 2026-05-27 | 27,574,024$ | 763,109$ | 0.00102727$ |
| 2026-05-26 | 27,925,300$ | 647,739$ | 0.00105963$ |
| 2026-05-25 | 27,479,510$ | 574,787$ | 0.00107513$ |
| 2026-05-24 | 28,057,470$ | 632,905$ | 0.00105876$ |
| 2026-05-23 | 27,693,865$ | 984,547$ | 0.00108037$ |
| 2026-05-22 | 27,903,733$ | 753,098$ | 0.00106617$ |
| 2026-05-21 | 27,888,349$ | 507,921$ | 0.00107438$ |
| 2026-05-20 | 27,629,021$ | 463,673$ | 0.00107403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
