에브리피디아 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 27,953,378$ | 853,502$ | N/A |
| 2026-04-21 | 28,096,118$ | 908,768$ | 0.00109185$ |
| 2026-04-20 | 27,796,609$ | 1,550,158$ | 0.00109698$ |
| 2026-04-19 | 28,608,996$ | 2,501,053$ | 0.00108598$ |
| 2026-04-18 | 28,980,957$ | 1,206,820$ | 0.00111728$ |
| 2026-04-17 | 28,580,898$ | 2,385,369$ | 0.00113189$ |
| 2026-04-16 | 27,955,472$ | 676,343$ | 0.00111627$ |
| 2026-04-15 | 27,683,437$ | 785,495$ | 0.00109184$ |
| 2026-04-14 | 27,996,887$ | 863,469$ | 0.00108104$ |
| 2026-04-13 | 27,608,243$ | 718,943$ | 0.00109372$ |
| 2026-04-12 | 27,847,184$ | 550,550$ | 0.00107849$ |
| 2026-04-11 | 27,872,167$ | 662,624$ | 0.00108650$ |
| 2026-04-10 | 27,589,358$ | 677,571$ | 0.00108848$ |
| 2026-04-09 | 27,559,489$ | 673,691$ | 0.00107774$ |
| 2026-04-08 | 27,814,310$ | 3,502,132$ | 0.00107630$ |
| 2026-04-07 | 26,996,877$ | 906,232$ | 0.00108577$ |
| 2026-04-06 | 27,087,325$ | 869,861$ | 0.00105480$ |
| 2026-04-05 | 26,883,548$ | 645,933$ | 0.00105831$ |
| 2026-04-04 | 26,720,782$ | 894,940$ | 0.00104997$ |
| 2026-04-03 | 26,118,655$ | 1,115,259$ | 0.00104359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
