에브리피디아 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 18,761,161$ | 485,998$ | N/A |
| 2026-11-05 | 20,467,473$ | 473,691$ | 0.00067487$ |
| 2026-11-04 | 19,878,602$ | 359,325$ | 0.00073625$ |
| 2026-11-03 | 19,593,365$ | 385,333$ | 0.00071506$ |
| 2026-11-02 | 20,396,251$ | 340,265$ | 0.00070480$ |
| 2026-11-01 | 20,663,881$ | 314,707$ | 0.00073368$ |
| 2026-10-31 | 20,637,548$ | 556,961$ | 0.00074331$ |
| 2026-10-30 | 20,604,055$ | 441,709$ | 0.00074236$ |
| 2026-10-29 | 21,549,718$ | 426,481$ | 0.00074116$ |
| 2026-10-28 | 21,698,214$ | 531,349$ | 0.00077518$ |
| 2026-10-27 | 21,749,504$ | 639,436$ | 0.00078052$ |
| 2026-10-26 | 22,263,851$ | 3,553,748$ | 0.00078236$ |
| 2026-10-25 | 21,936,449$ | 385,524$ | 0.00080086$ |
| 2026-10-24 | 22,175,671$ | 400,370$ | 0.00078909$ |
| 2026-10-23 | 21,659,326$ | 571,376$ | 0.00079769$ |
| 2026-10-22 | 22,397,977$ | 674,465$ | 0.00077912$ |
| 2026-10-21 | 21,951,271$ | 516,931$ | 0.00080569$ |
| 2026-10-20 | 21,726,552$ | 453,560$ | 0.00078962$ |
| 2026-10-19 | 20,995,177$ | 918,757$ | 0.00078154$ |
| 2026-10-18 | 21,636,942$ | 268,858$ | 0.00075523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
