에어스왑 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-26 | 2,201,826$ | 3,500.49$ | N/A |
| 2026-07-25 | 2,201,717$ | 618.19$ | 0.00440365$ |
| 2026-07-24 | 2,151,376$ | 1,967.44$ | 0.00440343$ |
| 2026-07-23 | 2,151,043$ | 1,501.95$ | 0.00430275$ |
| 2026-07-22 | 2,151,234$ | 2,310.43$ | 0.00430209$ |
| 2026-07-21 | 2,151,430$ | 442.05$ | 0.00430247$ |
| 2026-07-20 | 2,201,485$ | 17,533.75$ | 0.00430286$ |
| 2026-07-19 | 2,201,760$ | 71,417$ | 0.00440297$ |
| 2026-07-18 | 2,101,176$ | 2,789.79$ | 0.00440352$ |
| 2026-07-17 | 2,151,293$ | 5,196.25$ | 0.00420235$ |
| 2026-07-16 | 2,201,290$ | 1,031.51$ | 0.00430259$ |
| 2026-07-15 | 2,152,654$ | 13,806.09$ | 0.00440258$ |
| 2026-07-14 | 2,101,970$ | 12,669.71$ | 0.00430531$ |
| 2026-07-13 | 2,201,188$ | 4,991.83$ | 0.00420394$ |
| 2026-07-12 | 2,251,134$ | 222.60$ | 0.00440238$ |
| 2026-07-11 | 2,251,857$ | 1,848.47$ | 0.00450227$ |
| 2026-07-10 | 2,301,501$ | 677.80$ | 0.00450371$ |
| 2026-07-09 | 1,208,885$ | 2,476.95$ | 0.00460300$ |
| 2026-07-08 | 1,185,448$ | 4,927.19$ | 0.00450342$ |
| 2026-07-07 | 1,235,610$ | 5,875.66$ | 0.00441611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
