에어스왑 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,514,738$ | 11,720.75$ | N/A |
| 2026-11-08 | 1,608,496$ | 39,540$ | 0.00467026$ |
| 2026-11-07 | 1,574,246$ | 18,509.81$ | 0.00495934$ |
| 2026-11-06 | 1,535,370$ | 25,460$ | 0.00485373$ |
| 2026-11-05 | 1,642,014$ | 28,838$ | 0.00473387$ |
| 2026-11-04 | 1,523,859$ | 9,962.05$ | 0.00539538$ |
| 2026-11-03 | 1,524,051$ | 28,441$ | 0.00500714$ |
| 2026-11-02 | 1,628,706$ | 25,316$ | 0.00500777$ |
| 2026-11-01 | 1,474,857$ | 9,382.63$ | 0.00535165$ |
| 2026-10-31 | 1,450,588$ | 13,642.68$ | 0.00484613$ |
| 2026-10-30 | 1,438,230$ | 17,499.87$ | 0.00476639$ |
| 2026-10-29 | 1,534,129$ | 11,666.35$ | 0.00472578$ |
| 2026-10-28 | 1,560,560$ | 7,891.55$ | 0.00504089$ |
| 2026-10-27 | 1,479,384$ | 12,516.71$ | 0.00512773$ |
| 2026-10-26 | 1,470,321$ | 57,685$ | 0.00486100$ |
| 2026-10-25 | 1,596,521$ | 121,176$ | 0.00483123$ |
| 2026-10-24 | 1,495,512$ | 21,488$ | 0.00524590$ |
| 2026-10-23 | 1,559,296$ | 14,135.59$ | 0.00491400$ |
| 2026-10-22 | 1,668,393$ | 32,033$ | 0.00512358$ |
| 2026-10-21 | 1,710,346$ | 38,415$ | 0.00548206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
