에어스왑 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 954,257$ | 10,517.85$ | N/A |
| 2026-06-06 | 1,017,803$ | 9,800.17$ | 0.00450000$ |
| 2026-06-05 | 1,060,307$ | 13,160.26$ | 0.00479966$ |
| 2026-06-04 | 1,123,755$ | 12,364.94$ | 0.00500012$ |
| 2026-06-03 | 1,120,155$ | 15,931.07$ | 0.00529928$ |
| 2026-06-02 | 1,186,339$ | 2,953.39$ | 0.00528172$ |
| 2026-06-01 | 1,187,520$ | 9,568.49$ | 0.00559452$ |
| 2026-05-31 | 1,208,757$ | 16,932.73$ | 0.00560000$ |
| 2026-05-30 | 1,203,928$ | 35,550$ | 0.00570016$ |
| 2026-05-29 | 1,251,137$ | 25,942$ | 0.00567750$ |
| 2026-05-28 | 1,272,217$ | 15,577.64$ | 0.00590000$ |
| 2026-05-27 | 1,250,660$ | 48,634$ | 0.00599938$ |
| 2026-05-26 | 1,420,851$ | 5,246.91$ | 0.00589775$ |
| 2026-05-25 | 1,461,909$ | 4,510.08$ | 0.00670032$ |
| 2026-05-24 | 1,441,988$ | 4,515.43$ | 0.00689395$ |
| 2026-05-23 | 1,419,779$ | 10,480.48$ | 0.00680000$ |
| 2026-05-22 | 1,420,782$ | 10,379.90$ | 0.00669524$ |
| 2026-05-21 | 1,463,157$ | 9,237.97$ | 0.00670000$ |
| 2026-05-20 | 1,441,602$ | 16,254.51$ | 0.00689983$ |
| 2026-05-19 | 1,399,577$ | 14,609.58$ | 0.00669921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
