에어스왑 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 1,420,782$ | 9,191.53$ | N/A |
| 2026-04-20 | 1,399,577$ | 30,473$ | 0.00670000$ |
| 2026-04-19 | 1,399,556$ | 25,461$ | 0.00660000$ |
| 2026-04-18 | 1,442,054$ | 27,206$ | 0.00659990$ |
| 2026-04-17 | 1,463,152$ | 35,272$ | 0.00680031$ |
| 2026-04-16 | 1,421,259$ | 16,197.10$ | 0.00689980$ |
| 2026-04-15 | 1,400,523$ | 50,188$ | 0.00670224$ |
| 2026-04-14 | 1,442,703$ | 38,631$ | 0.00660446$ |
| 2026-04-13 | 1,526,771$ | 23,267$ | 0.00680344$ |
| 2026-04-12 | 1,588,941$ | 13,312.72$ | 0.00719981$ |
| 2026-04-11 | 1,548,017$ | 11,896.07$ | 0.00739562$ |
| 2026-04-10 | 1,505,917$ | 19,546.51$ | 0.00730000$ |
| 2026-04-09 | 1,526,946$ | 19,362.33$ | 0.00710148$ |
| 2026-04-08 | 1,526,849$ | 335,842$ | 0.00720062$ |
| 2026-04-07 | 1,484,808$ | 102,317$ | 0.00720018$ |
| 2026-04-06 | 1,570,835$ | 212,250$ | 0.00700197$ |
| 2026-04-05 | 1,517,338$ | 8,451.20$ | 0.00740748$ |
| 2026-04-04 | 1,464,441$ | 10,490.57$ | 0.00715577$ |
| 2026-04-03 | 1,468,700$ | 13,093.62$ | 0.00690588$ |
| 2026-04-02 | 1,508,441$ | 7,036.58$ | 0.00692639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
