에어스왑 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,837,874$ | 7,014.30$ | N/A |
| 2026-09-10 | 1,874,017$ | 8,956.80$ | 0.00657941$ |
| 2026-09-09 | 1,898,655$ | 53,306$ | 0.00670880$ |
| 2026-09-08 | 1,801,001$ | 20,005$ | 0.00679700$ |
| 2026-09-07 | 1,883,044$ | 16,749.77$ | 0.00644741$ |
| 2026-09-06 | 1,822,628$ | 92,378$ | 0.00674112$ |
| 2026-09-05 | 1,899,378$ | 40,734$ | 0.00652483$ |
| 2026-09-04 | 2,009,313$ | 161,121$ | 0.00679959$ |
| 2026-09-03 | 2,166,184$ | 1,061,719$ | 0.00719315$ |
| 2026-09-02 | 1,735,732$ | 286,851$ | 0.00775473$ |
| 2026-09-01 | 1,591,822$ | 214,797$ | 0.00644446$ |
| 2026-08-31 | 1,759,086$ | 504,126$ | 0.00591015$ |
| 2026-08-30 | 1,353,229$ | 6,584.43$ | 0.00653117$ |
| 2026-08-29 | 1,364,432$ | 42,232$ | 0.00502430$ |
| 2026-08-28 | 1,307,533$ | 7,171.48$ | 0.00506589$ |
| 2026-08-27 | 1,252,186$ | 12,068.73$ | 0.00485463$ |
| 2026-08-26 | 1,255,407$ | 20,880$ | 0.00464914$ |
| 2026-08-25 | 1,365,001$ | 267,778$ | 0.00466110$ |
| 2026-08-24 | 1,181,150$ | 5,902.72$ | 0.00506800$ |
| 2026-08-23 | 1,169,887$ | 5,653.64$ | 0.00438540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
