에이체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 12,772,903$ | 188,419$ | N/A |
| 2026-04-18 | 13,255,143$ | 182,788$ | 0.01489655$ |
| 2026-04-17 | 14,834,225$ | 255,025$ | 0.01545897$ |
| 2026-04-16 | 11,494,943$ | 172,873$ | 0.01730059$ |
| 2026-04-15 | 11,099,908$ | 177,858$ | 0.01340611$ |
| 2026-04-14 | 11,729,449$ | 187,106$ | 0.01294540$ |
| 2026-04-13 | 10,212,931$ | 160,435$ | 0.01367961$ |
| 2026-04-12 | 10,552,367$ | 149,843$ | 0.01191095$ |
| 2026-04-11 | 11,017,836$ | 167,482$ | 0.01230682$ |
| 2026-04-10 | 10,513,271$ | 169,996$ | 0.01284968$ |
| 2026-04-09 | 10,460,119$ | 167,778$ | 0.01226123$ |
| 2026-04-08 | 10,402,645$ | 160,636$ | 0.01219924$ |
| 2026-04-07 | 10,017,374$ | 157,637$ | 0.01222303$ |
| 2026-04-06 | 10,034,676$ | 144,464$ | 0.01168288$ |
| 2026-04-05 | 10,073,698$ | 149,677$ | 0.01170306$ |
| 2026-04-04 | 10,378,045$ | 163,957$ | 0.01203202$ |
| 2026-04-03 | 10,098,372$ | 161,467$ | 0.01210352$ |
| 2026-04-02 | 10,256,850$ | 149,557$ | 0.01177735$ |
| 2026-04-01 | 10,205,360$ | 138,712$ | 0.01196217$ |
| 2026-03-31 | 10,154,224$ | 151,987$ | 0.01190212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
