에이체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 7,261,862$ | 180,013$ | N/A |
| 2026-06-22 | 7,669,117$ | 185,601$ | 0.00846923$ |
| 2026-06-21 | 8,077,641$ | 183,044$ | 0.00894420$ |
| 2026-06-20 | 8,768,141$ | 293,547$ | 0.00942064$ |
| 2026-06-19 | 7,725,319$ | 192,240$ | 0.01022595$ |
| 2026-06-18 | 8,605,060$ | 180,180$ | 0.00900974$ |
| 2026-06-17 | 8,830,923$ | 174,298$ | 0.01010135$ |
| 2026-06-16 | 8,903,929$ | 181,043$ | 0.01029917$ |
| 2026-06-15 | 8,959,232$ | 177,600$ | 0.01038431$ |
| 2026-06-14 | 8,963,247$ | 180,757$ | 0.01044881$ |
| 2026-06-13 | 8,513,875$ | 177,768$ | 0.01045349$ |
| 2026-06-12 | 8,483,107$ | 184,025$ | 0.00992941$ |
| 2026-06-11 | 8,382,868$ | 183,066$ | 0.00989352$ |
| 2026-06-10 | 8,276,885$ | 178,432$ | 0.00977662$ |
| 2026-06-09 | 8,618,581$ | 177,853$ | 0.00965301$ |
| 2026-06-08 | 8,571,317$ | 179,171$ | 0.01005152$ |
| 2026-06-07 | 8,268,997$ | 178,737$ | 0.00999640$ |
| 2026-06-06 | 8,094,386$ | 179,836$ | 0.00964382$ |
| 2026-06-05 | 8,850,633$ | 180,042$ | 0.00944017$ |
| 2026-06-04 | 9,575,685$ | 178,385$ | 0.01032215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
