엔케이엔 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 6,662,551$ | 604,308$ | N/A |
| 2026-04-20 | 6,417,513$ | 324,408$ | 0.00833865$ |
| 2026-04-19 | 6,632,866$ | 599,435$ | 0.00803203$ |
| 2026-04-18 | 7,283,475$ | 2,666,775$ | 0.00830150$ |
| 2026-04-17 | 6,541,265$ | 408,133$ | 0.00911579$ |
| 2026-04-16 | 6,876,754$ | 389,938$ | 0.00818686$ |
| 2026-04-15 | 6,881,730$ | 661,823$ | 0.00860674$ |
| 2026-04-14 | 7,321,027$ | 1,236,132$ | 0.00861824$ |
| 2026-04-13 | 8,080,546$ | 5,811,229$ | 0.00910753$ |
| 2026-04-12 | 9,555,419$ | 4,958,162$ | 0.01009095$ |
| 2026-04-11 | 6,063,757$ | 360,295$ | 0.01203633$ |
| 2026-04-10 | 6,097,096$ | 419,585$ | 0.00758768$ |
| 2026-04-09 | 6,391,341$ | 796,990$ | 0.00763089$ |
| 2026-04-08 | 6,562,619$ | 533,095$ | 0.00799544$ |
| 2026-04-07 | 6,704,313$ | 515,991$ | 0.00820754$ |
| 2026-04-06 | 7,116,949$ | 847,294$ | 0.00838975$ |
| 2026-04-05 | 7,354,504$ | 484,358$ | 0.00896509$ |
| 2026-04-04 | 8,099,965$ | 1,009,633$ | 0.00914375$ |
| 2026-04-03 | 7,669,026$ | 1,595,357$ | 0.01025189$ |
| 2026-04-02 | 9,111,357$ | 1,537,651$ | 0.00959832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
