엔케이엔 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 4,244,805$ | 88,374$ | N/A |
| 2026-08-07 | 4,253,187$ | 94,117$ | 0.00528272$ |
| 2026-08-06 | 4,259,135$ | 69,447$ | 0.00529315$ |
| 2026-08-05 | 4,261,466$ | 111,326$ | 0.00530102$ |
| 2026-08-04 | 4,337,018$ | 107,293$ | 0.00530392$ |
| 2026-08-03 | 4,406,456$ | 94,843$ | 0.00539960$ |
| 2026-08-02 | 4,430,458$ | 102,917$ | 0.00548605$ |
| 2026-08-01 | 4,348,275$ | 172,113$ | 0.00551593$ |
| 2026-07-31 | 4,696,114$ | 240,486$ | 0.00541361$ |
| 2026-07-30 | 4,255,767$ | 193,020$ | 0.00584667$ |
| 2026-07-29 | 4,492,852$ | 333,780$ | 0.00529844$ |
| 2026-07-28 | 5,045,078$ | 367,601$ | 0.00559361$ |
| 2026-07-27 | 4,428,309$ | 180,658$ | 0.00628204$ |
| 2026-07-26 | 4,489,265$ | 609,290$ | 0.00551405$ |
| 2026-07-25 | 4,801,609$ | 1,152,836$ | 0.00558995$ |
| 2026-07-24 | 4,512,846$ | 412,688$ | 0.00597887$ |
| 2026-07-23 | 5,183,833$ | 405,116$ | 0.00561967$ |
| 2026-07-22 | 5,216,095$ | 719,176$ | 0.00645562$ |
| 2026-07-21 | 5,527,592$ | 771,310$ | 0.00649587$ |
| 2026-07-20 | 5,752,896$ | 2,097,700$ | 0.00688649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
