엔케이엔 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 4,573,337$ | 99,432$ | N/A |
| 2026-06-22 | 4,621,536$ | 95,418$ | 0.00570256$ |
| 2026-06-21 | 4,819,872$ | 147,649$ | 0.00576402$ |
| 2026-06-20 | 4,735,115$ | 467,980$ | 0.00601137$ |
| 2026-06-19 | 4,592,019$ | 131,177$ | 0.00590571$ |
| 2026-06-18 | 4,494,462$ | 292,982$ | 0.00572720$ |
| 2026-06-17 | 4,636,227$ | 124,097$ | 0.00560553$ |
| 2026-06-16 | 4,727,045$ | 126,393$ | 0.00578550$ |
| 2026-06-15 | 4,695,778$ | 103,797$ | 0.00589878$ |
| 2026-06-14 | 4,479,298$ | 346,980$ | 0.00586019$ |
| 2026-06-13 | 4,886,203$ | 671,639$ | 0.00558957$ |
| 2026-06-12 | 4,535,418$ | 153,723$ | 0.00609745$ |
| 2026-06-11 | 4,239,743$ | 142,350$ | 0.00565970$ |
| 2026-06-10 | 4,380,325$ | 90,959$ | 0.00529073$ |
| 2026-06-09 | 4,356,550$ | 186,956$ | 0.00546616$ |
| 2026-06-08 | 4,611,779$ | 176,063$ | 0.00543650$ |
| 2026-06-07 | 4,577,123$ | 1,273,442$ | 0.00575499$ |
| 2026-06-06 | 6,388,901$ | 438,425$ | 0.00571223$ |
| 2026-06-05 | 4,445,762$ | 189,301$ | 0.00742540$ |
| 2026-06-04 | 4,581,398$ | 254,625$ | 0.00555011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
