엔케이엔 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 3,818,505$ | 47,155$ | N/A |
| 2026-11-08 | 3,899,664$ | 33,387$ | 0.00473193$ |
| 2026-11-07 | 4,005,346$ | 26,943$ | 0.00483257$ |
| 2026-11-06 | 3,921,295$ | 69,055$ | 0.00496376$ |
| 2026-11-05 | 4,127,265$ | 71,705$ | 0.00485989$ |
| 2026-11-04 | 4,066,566$ | 36,269$ | 0.00511546$ |
| 2026-11-03 | 4,093,593$ | 26,201$ | 0.00504133$ |
| 2026-11-02 | 4,155,712$ | 22,795$ | 0.00507483$ |
| 2026-11-01 | 4,360,295$ | 18,385.02$ | 0.00515184$ |
| 2026-10-31 | 4,197,124$ | 80,479$ | 0.00540547$ |
| 2026-10-30 | 4,188,345$ | 169,707$ | 0.00520318$ |
| 2026-10-29 | 4,709,155$ | 101,409$ | 0.00519285$ |
| 2026-10-28 | 4,592,810$ | 16,433.30$ | 0.00583857$ |
| 2026-10-27 | 4,429,534$ | 38,585$ | 0.00569477$ |
| 2026-10-26 | 4,546,225$ | 343,497$ | 0.00549232$ |
| 2026-10-25 | 4,585,579$ | 23,830$ | 0.00563752$ |
| 2026-10-24 | 4,594,303$ | 22,631$ | 0.00568632$ |
| 2026-10-23 | 4,583,353$ | 29,709$ | 0.00569765$ |
| 2026-10-22 | 4,773,944$ | 18,410.57$ | 0.00568407$ |
| 2026-10-21 | 4,757,409$ | 25,728$ | 0.00592092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
