엔케이엔 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,445,762$ | 189,301$ | N/A |
| 2026-06-04 | 4,581,398$ | 254,625$ | 0.00555011$ |
| 2026-06-03 | 4,984,443$ | 95,882$ | 0.00571940$ |
| 2026-06-02 | 5,163,314$ | 188,626$ | 0.00622259$ |
| 2026-06-01 | 5,494,181$ | 368,830$ | 0.00644748$ |
| 2026-05-31 | 5,359,635$ | 143,206$ | 0.00685897$ |
| 2026-05-30 | 5,254,824$ | 225,757$ | 0.00669143$ |
| 2026-05-29 | 5,515,867$ | 893,661$ | 0.00656838$ |
| 2026-05-28 | 5,322,330$ | 145,037$ | 0.00688042$ |
| 2026-05-27 | 5,443,675$ | 118,981$ | 0.00664422$ |
| 2026-05-26 | 5,495,850$ | 168,450$ | 0.00679595$ |
| 2026-05-25 | 5,671,918$ | 141,427$ | 0.00685639$ |
| 2026-05-24 | 5,827,755$ | 488,770$ | 0.00708315$ |
| 2026-05-23 | 6,102,302$ | 900,235$ | 0.00727740$ |
| 2026-05-22 | 5,701,994$ | 105,477$ | 0.00754284$ |
| 2026-05-21 | 5,723,770$ | 110,667$ | 0.00713293$ |
| 2026-05-20 | 5,746,467$ | 88,253$ | 0.00714802$ |
| 2026-05-19 | 5,712,044$ | 138,427$ | 0.00718056$ |
| 2026-05-18 | 6,067,476$ | 106,349$ | 0.00713779$ |
| 2026-05-17 | 6,238,751$ | 180,040$ | 0.00757918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
