엔케이엔 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 5,383,933$ | 126,598$ | N/A |
| 2026-09-23 | 5,443,249$ | 124,724$ | 0.00668568$ |
| 2026-09-22 | 5,458,146$ | 160,995$ | 0.00675993$ |
| 2026-09-21 | 5,105,921$ | 24,271$ | 0.00677843$ |
| 2026-09-20 | 5,118,891$ | 37,193$ | 0.00634145$ |
| 2026-09-19 | 4,883,972$ | 9,116.59$ | 0.00635789$ |
| 2026-09-18 | 4,922,417$ | 17,956.92$ | 0.00606650$ |
| 2026-09-17 | 4,820,513$ | 27,500$ | 0.00611426$ |
| 2026-09-16 | 4,832,081$ | 74,074$ | 0.00598828$ |
| 2026-09-15 | 5,042,086$ | 103,671$ | 0.00600265$ |
| 2026-09-14 | 4,976,085$ | 91,911$ | 0.00626372$ |
| 2026-09-13 | 4,978,327$ | 79,951$ | 0.00618206$ |
| 2026-09-12 | 5,030,496$ | 80,984$ | 0.00618558$ |
| 2026-09-11 | 4,953,108$ | 56,443$ | 0.00625041$ |
| 2026-09-10 | 5,103,463$ | 52,054$ | 0.00615445$ |
| 2026-09-09 | 5,120,346$ | 69,056$ | 0.00634201$ |
| 2026-09-08 | 5,221,224$ | 89,459$ | 0.00636299$ |
| 2026-09-07 | 5,283,725$ | 441,916$ | 0.00648835$ |
| 2026-09-06 | 5,313,424$ | 91,092$ | 0.00656658$ |
| 2026-09-05 | 5,327,058$ | 100,715$ | 0.00660349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
