엘라토스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 8,554,410$ | 200,488$ | N/A |
| 2026-06-05 | 9,130,238$ | 168,005$ | 0.370159$ |
| 2026-06-04 | 9,694,734$ | 151,793$ | 0.395346$ |
| 2026-06-03 | 9,910,377$ | 249,655$ | 0.420139$ |
| 2026-06-02 | 10,081,323$ | 240,740$ | 0.429351$ |
| 2026-06-01 | 10,102,259$ | 132,680$ | 0.436672$ |
| 2026-05-31 | 10,118,858$ | 155,208$ | 0.439713$ |
| 2026-05-30 | 10,095,928$ | 56,541$ | 0.438290$ |
| 2026-05-29 | 10,201,262$ | 186,173$ | 0.437277$ |
| 2026-05-28 | 10,436,416$ | 222,809$ | 0.441796$ |
| 2026-05-27 | 10,689,320$ | 197,234$ | 0.451644$ |
| 2026-05-26 | 10,840,786$ | 415,584$ | 0.462922$ |
| 2026-05-25 | 10,688,428$ | 159,711$ | 0.469536$ |
| 2026-05-24 | 10,669,725$ | 156,088$ | 0.462929$ |
| 2026-05-23 | 10,534,174$ | 223,435$ | 0.461635$ |
| 2026-05-22 | 10,687,460$ | 201,175$ | 0.456213$ |
| 2026-05-21 | 10,424,110$ | 369,212$ | 0.462881$ |
| 2026-05-20 | 10,275,366$ | 270,989$ | 0.452210$ |
| 2026-05-19 | 10,403,595$ | 270,042$ | 0.445517$ |
| 2026-05-18 | 10,762,994$ | 266,699$ | 0.450936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
