엠블 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 26,419,770$ | 109,058$ | N/A |
| 2026-06-22 | 27,251,417$ | 14,131.07$ | 0.00094999$ |
| 2026-06-21 | 27,255,317$ | 21,699$ | 0.00097974$ |
| 2026-06-20 | 27,260,835$ | 41,344$ | 0.00098029$ |
| 2026-06-19 | 27,139,943$ | 37,177$ | 0.00098058$ |
| 2026-06-18 | 28,223,733$ | 29,396$ | 0.00097618$ |
| 2026-06-17 | 28,752,179$ | 39,092$ | 0.00101502$ |
| 2026-06-16 | 29,240,923$ | 67,510$ | 0.00103413$ |
| 2026-06-15 | 29,212,362$ | 46,789$ | 0.00105174$ |
| 2026-06-14 | 28,925,579$ | 46,822$ | 0.00105066$ |
| 2026-06-13 | 28,039,621$ | 53,892$ | 0.00104038$ |
| 2026-06-12 | 27,951,365$ | 49,503$ | 0.00100858$ |
| 2026-06-11 | 27,384,857$ | 62,924$ | 0.00100534$ |
| 2026-06-10 | 27,185,556$ | 48,231$ | 0.00098496$ |
| 2026-06-09 | 27,515,534$ | 113,022$ | 0.00097876$ |
| 2026-06-08 | 27,079,394$ | 82,857$ | 0.00098963$ |
| 2026-06-07 | 26,499,476$ | 83,278$ | 0.00097400$ |
| 2026-06-06 | 26,790,903$ | 238,411$ | 0.00095301$ |
| 2026-06-05 | 29,366,233$ | 93,756$ | 0.00096329$ |
| 2026-06-04 | 30,532,798$ | 86,031$ | 0.00105618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
