엠블 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 37,764,713$ | 4,382.14$ | N/A |
| 2026-04-17 | 37,363,623$ | 122,818$ | 0.00135830$ |
| 2026-04-16 | 37,050,623$ | 83,322$ | 0.00134401$ |
| 2026-04-15 | 36,601,697$ | 96,600$ | 0.00133241$ |
| 2026-04-14 | 37,062,810$ | 146,144$ | 0.00131566$ |
| 2026-04-13 | 36,597,480$ | 150,568$ | 0.00132632$ |
| 2026-04-12 | 36,829,776$ | 14,218.61$ | 0.00132218$ |
| 2026-04-11 | 36,975,344$ | 207,659$ | 0.00132467$ |
| 2026-04-10 | 36,995,060$ | 1,207,112$ | 0.00132704$ |
| 2026-04-09 | 36,515,383$ | 177,643$ | 0.00133208$ |
| 2026-04-08 | 37,281,857$ | 645,903$ | 0.00131067$ |
| 2026-04-07 | 36,488,653$ | 1,315,440$ | 0.00134117$ |
| 2026-04-06 | 36,288,938$ | 57,244$ | 0.00131193$ |
| 2026-04-05 | 36,202,981$ | 55,917$ | 0.00130967$ |
| 2026-04-04 | 35,527,533$ | 12,051.49$ | 0.00130228$ |
| 2026-04-03 | 36,315,969$ | 109,099$ | 0.00127784$ |
| 2026-04-02 | 36,662,769$ | 101,879$ | 0.00130614$ |
| 2026-04-01 | 36,309,204$ | 393,508$ | 0.00131850$ |
| 2026-03-31 | 36,003,816$ | 81,691$ | 0.00130568$ |
| 2026-03-30 | 35,598,433$ | 42,379$ | 0.00129536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
