온톨로지 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 38,413,355$ | 15,900,414$ | N/A |
| 2026-08-16 | 37,124,288$ | 4,801,840$ | 0.03841335$ |
| 2026-08-15 | 36,136,738$ | 3,344,745$ | 0.03712429$ |
| 2026-08-14 | 36,081,820$ | 2,684,837$ | 0.03613674$ |
| 2026-08-13 | 35,190,646$ | 4,873,041$ | 0.03608182$ |
| 2026-08-12 | 36,490,402$ | 2,160,185$ | 0.03519065$ |
| 2026-08-11 | 37,659,899$ | 1,765,647$ | 0.03649040$ |
| 2026-08-10 | 38,480,633$ | 1,953,040$ | 0.03765990$ |
| 2026-08-09 | 38,484,896$ | 1,716,546$ | 0.03848063$ |
| 2026-08-08 | 37,972,516$ | 1,737,837$ | 0.03848490$ |
| 2026-08-07 | 38,399,694$ | 2,887,306$ | 0.03797252$ |
| 2026-08-06 | 37,649,508$ | 1,897,110$ | 0.03839969$ |
| 2026-08-05 | 37,481,614$ | 1,999,247$ | 0.03764951$ |
| 2026-08-04 | 37,798,816$ | 1,826,062$ | 0.03748161$ |
| 2026-08-03 | 37,605,524$ | 2,100,161$ | 0.03779882$ |
| 2026-08-02 | 37,350,239$ | 2,592,650$ | 0.03760552$ |
| 2026-08-01 | 37,604,726$ | 3,591,145$ | 0.03735024$ |
| 2026-07-31 | 37,515,359$ | 2,690,040$ | 0.03760473$ |
| 2026-07-30 | 37,505,144$ | 2,268,953$ | 0.03751536$ |
| 2026-07-29 | 39,942,526$ | 1,862,340$ | 0.03750514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
