온톨로지 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 52,106,961$ | 3,581,833$ | N/A |
| 2026-10-19 | 51,256,589$ | 2,432,734$ | 0.052107$ |
| 2026-10-18 | 51,510,619$ | 1,663,374$ | 0.051257$ |
| 2026-10-17 | 52,781,315$ | 1,707,661$ | 0.051511$ |
| 2026-10-16 | 53,054,947$ | 4,651,832$ | 0.052781$ |
| 2026-10-15 | 54,803,144$ | 4,584,546$ | 0.053055$ |
| 2026-10-14 | 54,337,384$ | 3,923,864$ | 0.054803$ |
| 2026-10-13 | 56,356,234$ | 2,935,258$ | 0.054337$ |
| 2026-10-12 | 60,981,323$ | 3,902,156$ | 0.056356$ |
| 2026-10-11 | 63,085,604$ | 6,723,768$ | 0.060981$ |
| 2026-10-10 | 61,154,601$ | 11,694,399$ | 0.063086$ |
| 2026-10-09 | 58,571,770$ | 14,829,207$ | 0.061155$ |
| 2026-10-08 | 58,742,334$ | 3,130,166$ | 0.058572$ |
| 2026-10-07 | 60,834,292$ | 2,195,044$ | 0.058742$ |
| 2026-10-06 | 61,222,437$ | 4,219,234$ | 0.060834$ |
| 2026-10-05 | 60,052,260$ | 2,648,060$ | 0.061222$ |
| 2026-10-04 | 60,976,477$ | 4,480,952$ | 0.060052$ |
| 2026-10-03 | 60,070,129$ | 4,783,462$ | 0.060976$ |
| 2026-10-02 | 58,685,210$ | 3,521,549$ | 0.060070$ |
| 2026-10-01 | 59,179,178$ | 4,489,423$ | 0.058685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
