온톨로지 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 79,330,623$ | 19,734,941$ | N/A |
| 2026-04-21 | 75,394,429$ | 17,024,855$ | 0.079471$ |
| 2026-04-20 | 75,830,161$ | 10,038,779$ | 0.075371$ |
| 2026-04-19 | 81,253,736$ | 74,023,501$ | 0.075840$ |
| 2026-04-18 | 80,140,693$ | 17,347,230$ | 0.080771$ |
| 2026-04-17 | 75,899,200$ | 14,400,396$ | 0.080141$ |
| 2026-04-16 | 76,520,200$ | 12,656,425$ | 0.075902$ |
| 2026-04-15 | 77,867,988$ | 11,023,048$ | 0.076343$ |
| 2026-04-14 | 82,414,538$ | 22,843,732$ | 0.077679$ |
| 2026-04-13 | 80,737,048$ | 17,723,534$ | 0.082342$ |
| 2026-04-12 | 84,460,625$ | 65,813,078$ | 0.082350$ |
| 2026-04-11 | 74,111,070$ | 32,623,907$ | 0.086367$ |
| 2026-04-10 | 76,072,559$ | 53,097,810$ | 0.079066$ |
| 2026-04-09 | 71,562,817$ | 15,031,857$ | 0.081433$ |
| 2026-04-08 | 78,843,266$ | 41,034,852$ | 0.076641$ |
| 2026-04-07 | 79,719,598$ | 51,793,013$ | 0.084408$ |
| 2026-04-06 | 86,340,402$ | 56,552,000$ | 0.084924$ |
| 2026-04-05 | 90,847,596$ | 48,995,924$ | 0.092346$ |
| 2026-04-04 | 100,974,273$ | 125,586,897$ | 0.097175$ |
| 2026-04-03 | 100,856,207$ | 208,783,582$ | 0.108041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
