온톨로지 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 43,808,721$ | 3,954,013$ | N/A |
| 2026-06-23 | 45,054,172$ | 5,871,062$ | 0.04380103$ |
| 2026-06-22 | 45,844,904$ | 4,624,754$ | 0.04505148$ |
| 2026-06-21 | 46,190,481$ | 4,732,879$ | 0.04581661$ |
| 2026-06-20 | 45,792,432$ | 5,601,545$ | 0.04621264$ |
| 2026-06-19 | 45,764,254$ | 5,897,385$ | 0.04576890$ |
| 2026-06-18 | 47,736,908$ | 7,520,672$ | 0.04576529$ |
| 2026-06-17 | 48,584,843$ | 7,078,950$ | 0.04771530$ |
| 2026-06-16 | 49,709,446$ | 23,708,612$ | 0.04854119$ |
| 2026-06-15 | 48,760,656$ | 5,480,706$ | 0.04966581$ |
| 2026-06-14 | 48,025,776$ | 5,677,756$ | 0.04877899$ |
| 2026-06-13 | 47,269,483$ | 4,730,528$ | 0.04802350$ |
| 2026-06-12 | 47,898,251$ | 6,560,844$ | 0.04731399$ |
| 2026-06-11 | 46,027,460$ | 10,570,905$ | 0.04791274$ |
| 2026-06-10 | 46,365,723$ | 4,830,339$ | 0.04602746$ |
| 2026-06-09 | 47,404,152$ | 8,970,740$ | 0.04637328$ |
| 2026-06-08 | 47,150,744$ | 7,911,977$ | 0.04749443$ |
| 2026-06-07 | 45,179,883$ | 7,621,207$ | 0.04688721$ |
| 2026-06-06 | 46,641,004$ | 11,963,976$ | 0.04517450$ |
| 2026-06-05 | 49,065,039$ | 10,299,683$ | 0.04666345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
