왁스 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 17,328,679$ | 747,228$ | N/A |
| 2026-11-08 | 18,371,826$ | 422,778$ | 0.00368462$ |
| 2026-11-07 | 18,729,423$ | 663,368$ | 0.00390643$ |
| 2026-11-06 | 18,683,695$ | 861,867$ | 0.00398246$ |
| 2026-11-05 | 19,831,793$ | 825,776$ | 0.00397274$ |
| 2026-11-04 | 19,586,963$ | 484,061$ | 0.00421686$ |
| 2026-11-03 | 19,489,698$ | 482,917$ | 0.00416480$ |
| 2026-11-02 | 20,094,310$ | 444,350$ | 0.00414412$ |
| 2026-11-01 | 20,441,176$ | 401,586$ | 0.00427268$ |
| 2026-10-31 | 20,770,929$ | 1,071,809$ | 0.00434644$ |
| 2026-10-30 | 20,297,803$ | 1,208,702$ | 0.00441655$ |
| 2026-10-29 | 22,158,526$ | 724,561$ | 0.00431595$ |
| 2026-10-28 | 21,824,475$ | 739,627$ | 0.00471160$ |
| 2026-10-27 | 21,829,216$ | 1,278,190$ | 0.00464057$ |
| 2026-10-26 | 21,191,056$ | 2,181,157$ | 0.00464158$ |
| 2026-10-25 | 21,710,943$ | 777,695$ | 0.00450588$ |
| 2026-10-24 | 21,536,138$ | 787,542$ | 0.00461643$ |
| 2026-10-23 | 21,447,666$ | 2,997,543$ | 0.00457926$ |
| 2026-10-22 | 22,773,544$ | 631,376$ | 0.00456045$ |
| 2026-10-21 | 22,448,096$ | 671,148$ | 0.00484237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
