왁스 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 25,966,944$ | 1,328,248$ | N/A |
| 2026-09-21 | 24,695,776$ | 954,462$ | 0.00554289$ |
| 2026-09-20 | 24,947,523$ | 1,582,041$ | 0.00527224$ |
| 2026-09-19 | 24,367,739$ | 1,296,072$ | 0.00532670$ |
| 2026-09-18 | 22,820,100$ | 1,412,025$ | 0.00520360$ |
| 2026-09-17 | 22,745,580$ | 2,619,486$ | 0.00487377$ |
| 2026-09-16 | 23,878,237$ | 8,185,421$ | 0.00485850$ |
| 2026-09-15 | 25,861,346$ | 9,226,107$ | 0.00510112$ |
| 2026-09-14 | 23,771,137$ | 11,515,970$ | 0.00552551$ |
| 2026-09-13 | 22,282,383$ | 1,056,471$ | 0.00507959$ |
| 2026-09-12 | 21,073,162$ | 1,090,041$ | 0.00476210$ |
| 2026-09-11 | 20,668,580$ | 981,407$ | 0.00450427$ |
| 2026-09-10 | 22,198,916$ | 1,466,482$ | 0.00441839$ |
| 2026-09-09 | 21,666,353$ | 706,356$ | 0.00474617$ |
| 2026-09-08 | 21,167,636$ | 937,655$ | 0.00463293$ |
| 2026-09-07 | 21,407,677$ | 930,641$ | 0.00452690$ |
| 2026-09-06 | 20,980,199$ | 791,172$ | 0.00457884$ |
| 2026-09-05 | 20,747,958$ | 1,649,834$ | 0.00448801$ |
| 2026-09-04 | 20,656,716$ | 8,146,136$ | 0.00443893$ |
| 2026-09-03 | 20,100,889$ | 3,021,169$ | 0.00442000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
