웨이브 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 29,694,498$ | 29,055,452$ | N/A |
| 2026-06-21 | 27,775,874$ | 542,090$ | 0.297197$ |
| 2026-06-20 | 28,302,126$ | 12,493,554$ | 0.277805$ |
| 2026-06-19 | 26,911,242$ | 1,317,909$ | 0.283424$ |
| 2026-06-18 | 28,075,606$ | 5,498,495$ | 0.269115$ |
| 2026-06-17 | 29,332,737$ | 20,362,753$ | 0.280755$ |
| 2026-06-16 | 27,159,297$ | 4,688,980$ | 0.293323$ |
| 2026-06-15 | 27,290,160$ | 2,507,242$ | 0.271580$ |
| 2026-06-14 | 27,854,455$ | 8,793,812$ | 0.271842$ |
| 2026-06-13 | 29,320,785$ | 32,201,466$ | 0.278545$ |
| 2026-06-12 | 25,765,889$ | 2,956,930$ | 0.294954$ |
| 2026-06-11 | 24,925,742$ | 2,429,405$ | 0.257064$ |
| 2026-06-10 | 25,017,850$ | 2,550,103$ | 0.249257$ |
| 2026-06-09 | 26,511,634$ | 2,779,119$ | 0.249969$ |
| 2026-06-08 | 26,743,794$ | 3,053,643$ | 0.262646$ |
| 2026-06-07 | 26,168,054$ | 2,253,244$ | 0.267438$ |
| 2026-06-06 | 25,666,404$ | 1,749,656$ | 0.260830$ |
| 2026-06-05 | 28,657,233$ | 4,702,067$ | 0.255464$ |
| 2026-06-04 | 30,634,643$ | 1,115,463$ | 0.285788$ |
| 2026-06-03 | 31,310,897$ | 4,797,596$ | 0.306420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
