웨이브 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 41,465,977$ | 5,118,779$ | N/A |
| 2026-04-21 | 42,075,873$ | 8,390,398$ | 0.414876$ |
| 2026-04-20 | 42,415,608$ | 7,044,473$ | 0.420444$ |
| 2026-04-19 | 44,407,343$ | 21,462,146$ | 0.425142$ |
| 2026-04-18 | 42,510,239$ | 5,920,164$ | 0.444548$ |
| 2026-04-17 | 42,317,774$ | 5,134,342$ | 0.425102$ |
| 2026-04-16 | 41,391,235$ | 3,541,250$ | 0.423178$ |
| 2026-04-15 | 40,989,355$ | 5,845,754$ | 0.415472$ |
| 2026-04-14 | 41,720,707$ | 5,646,333$ | 0.409757$ |
| 2026-04-13 | 40,378,528$ | 4,533,253$ | 0.417207$ |
| 2026-04-12 | 41,739,775$ | 3,615,461$ | 0.404002$ |
| 2026-04-11 | 42,087,136$ | 8,873,160$ | 0.417395$ |
| 2026-04-10 | 41,688,499$ | 4,186,539$ | 0.420985$ |
| 2026-04-09 | 41,521,821$ | 4,661,899$ | 0.416745$ |
| 2026-04-08 | 41,682,354$ | 8,090,812$ | 0.414954$ |
| 2026-04-07 | 40,625,244$ | 5,204,209$ | 0.417185$ |
| 2026-04-06 | 40,621,148$ | 3,311,846$ | 0.406442$ |
| 2026-04-05 | 41,163,414$ | 3,336,962$ | 0.406146$ |
| 2026-04-04 | 40,474,480$ | 5,458,101$ | 0.411623$ |
| 2026-04-03 | 40,406,674$ | 4,447,597$ | 0.404243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
