유트러스트 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 80.46$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 80.71$ | 0.00162183$ |
| 2026-06-22 | 0.000000000000000000$ | 80.71$ | 0.00162685$ |
| 2026-06-19 | 0.000000000000000000$ | 36.58$ | 0.00162685$ |
| 2026-06-18 | 0.000000000000000000$ | 36.58$ | 0.00145025$ |
| 2026-06-17 | 0.000000000000000000$ | 35.58$ | 0.00145025$ |
| 2026-06-16 | 0.000000000000000000$ | 35.58$ | 0.00141025$ |
| 2026-06-05 | 0.000000000000000000$ | 74.73$ | 0.00141025$ |
| 2026-06-04 | 0.000000000000000000$ | 78.11$ | 0.00134439$ |
| 2026-06-03 | 0.000000000000000000$ | 78.11$ | 0.00132486$ |
| 2026-06-01 | 0.000000000000000000$ | 369.18$ | 0.00132486$ |
| 2026-05-31 | 0.000000000000000000$ | 100.60$ | 0.00152560$ |
| 2026-05-30 | 0.000000000000000000$ | 20.94$ | 0.00159069$ |
| 2026-05-29 | 0.000000000000000000$ | 89.18$ | 0.00200248$ |
| 2026-05-28 | 0.000000000000000000$ | 217.26$ | 0.00187445$ |
| 2026-05-27 | 0.000000000000000000$ | 7.67$ | 0.00124829$ |
| 2026-05-26 | 0.000000000000000000$ | 23.08$ | 0.00144313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
