유트러스트 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 23.88$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 57.87$ | 0.00304012$ |
| 2026-04-20 | 0.000000000000000000$ | 100.49$ | 0.00269860$ |
| 2026-04-19 | 0.000000000000000000$ | 124.49$ | 0.00217994$ |
| 2026-04-18 | 0.000000000000000000$ | 56.68$ | 0.00183243$ |
| 2026-04-17 | 0.000000000000000000$ | 149.74$ | 0.00165928$ |
| 2026-04-16 | 0.000000000000000000$ | 1,394.58$ | 0.00192554$ |
| 2026-04-15 | 0.000000000000000000$ | 664,734$ | 0.00211560$ |
| 2026-04-14 | 0.000000000000000000$ | 809,453$ | 0.00788280$ |
| 2026-04-13 | 0.000000000000000000$ | 853,830$ | 0.00719389$ |
| 2026-04-12 | 0.000000000000000000$ | 523,195$ | 0.00669485$ |
| 2026-04-11 | 0.000000000000000000$ | 711,882$ | 0.00706188$ |
| 2026-04-10 | 0.000000000000000000$ | 647,883$ | 0.00682625$ |
| 2026-04-09 | 0.000000000000000000$ | 503,271$ | 0.00676532$ |
| 2026-04-08 | 0.000000000000000000$ | 1,118,507$ | 0.00678239$ |
| 2026-04-07 | 0.000000000000000000$ | 5,770,632$ | 0.00692365$ |
| 2026-04-06 | 0.000000000000000000$ | 692,481$ | 0.00710118$ |
| 2026-04-05 | 0.000000000000000000$ | 477,880$ | 0.00675147$ |
| 2026-04-04 | 0.000000000000000000$ | 1,508,219$ | 0.00651662$ |
| 2026-04-03 | 0.000000000000000000$ | 628,952$ | 0.00657070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
