이더리움 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 294,106,909,235$ | 8,562,877,335$ | N/A |
| 2026-10-18 | 293,179,515,942$ | 6,392,442,801$ | 2,407.84$ |
| 2026-10-17 | 295,645,987,052$ | 12,413,691,615$ | 2,400.31$ |
| 2026-10-16 | 298,008,599,988$ | 19,072,612,435$ | 2,420.56$ |
| 2026-10-15 | 295,525,520,650$ | 14,011,311,985$ | 2,439.96$ |
| 2026-10-14 | 304,910,319,329$ | 12,664,145,445$ | 2,419.69$ |
| 2026-10-13 | 298,710,869,490$ | 13,499,532,438$ | 2,496.59$ |
| 2026-10-12 | 309,541,484,284$ | 8,566,468,364$ | 2,445.89$ |
| 2026-10-11 | 305,831,441,170$ | 5,821,686,502$ | 2,534.63$ |
| 2026-10-10 | 303,551,579,906$ | 9,237,247,812$ | 2,504.31$ |
| 2026-10-09 | 301,959,830,755$ | 19,211,446,963$ | 2,485.70$ |
| 2026-10-08 | 314,225,721,923$ | 19,380,856,622$ | 2,472.73$ |
| 2026-10-07 | 329,352,893,753$ | 11,013,438,109$ | 2,573.23$ |
| 2026-10-06 | 330,962,511,259$ | 12,360,388,631$ | 2,697.17$ |
| 2026-10-05 | 332,846,167,524$ | 6,168,266,219$ | 2,710.42$ |
| 2026-10-04 | 328,073,789,646$ | 5,155,711,549$ | 2,725.91$ |
| 2026-10-03 | 325,753,252,610$ | 18,947,257,094$ | 2,686.89$ |
| 2026-10-02 | 330,305,392,615$ | 13,688,689,734$ | 2,667.95$ |
| 2026-10-01 | 327,783,962,324$ | 13,831,956,666$ | 2,705.30$ |
| 2026-09-30 | 326,882,384,722$ | 15,609,520,154$ | 2,684.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
