이더리움 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 213,353,942,239$ | 26,321,504,052$ | N/A |
| 2026-06-04 | 218,603,067,990$ | 22,903,130,203$ | 1,769.18$ |
| 2026-06-03 | 223,998,330,355$ | 23,020,084,376$ | 1,811.35$ |
| 2026-06-02 | 241,630,774,740$ | 17,853,069,879$ | 1,856.05$ |
| 2026-06-01 | 241,848,544,616$ | 7,997,871,254$ | 2,003.37$ |
| 2026-05-31 | 243,678,354,051$ | 6,649,283,564$ | 2,003.97$ |
| 2026-05-30 | 242,817,771,057$ | 13,389,782,791$ | 2,019.18$ |
| 2026-05-29 | 242,251,731,322$ | 16,829,611,059$ | 2,012.23$ |
| 2026-05-28 | 244,028,506,668$ | 13,266,188,767$ | 2,007.56$ |
| 2026-05-27 | 249,887,411,816$ | 14,289,357,242$ | 2,022.51$ |
| 2026-05-26 | 254,705,706,469$ | 9,520,275,613$ | 2,070.83$ |
| 2026-05-25 | 253,223,759,463$ | 10,016,986,052$ | 2,111.21$ |
| 2026-05-24 | 255,408,951,155$ | 15,881,194,901$ | 2,098.14$ |
| 2026-05-23 | 249,169,080,012$ | 13,157,867,769$ | 2,115.71$ |
| 2026-05-22 | 257,402,121,518$ | 13,232,124,106$ | 2,064.38$ |
| 2026-05-21 | 256,733,858,595$ | 11,880,070,016$ | 2,131.69$ |
| 2026-05-20 | 254,883,636,590$ | 10,684,756,632$ | 2,127.29$ |
| 2026-05-19 | 256,878,631,052$ | 17,747,081,554$ | 2,111.75$ |
| 2026-05-18 | 256,819,394,720$ | 9,287,604,932$ | 2,128.49$ |
| 2026-05-17 | 263,107,467,414$ | 11,230,210,593$ | 2,128.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
