이더리움 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 305,971,011,969$ | 16,639,170,367$ | N/A |
| 2026-09-03 | 291,704,729,861$ | 12,772,993,325$ | 2,507.65$ |
| 2026-09-02 | 291,767,768,409$ | 12,760,379,028$ | 2,390.78$ |
| 2026-09-01 | 297,667,970,874$ | 12,336,663,343$ | 2,417.68$ |
| 2026-08-31 | 291,594,867,606$ | 10,762,275,575$ | 2,466.57$ |
| 2026-08-30 | 296,524,419,465$ | 5,355,165,834$ | 2,416.24$ |
| 2026-08-29 | 294,752,696,360$ | 14,972,903,067$ | 2,457.09$ |
| 2026-08-28 | 303,086,274,935$ | 15,416,430,976$ | 2,442.41$ |
| 2026-08-27 | 302,468,671,992$ | 12,215,102,858$ | 2,511.46$ |
| 2026-08-26 | 294,705,081,780$ | 15,300,244,960$ | 2,506.34$ |
| 2026-08-25 | 299,516,952,709$ | 20,089,039,983$ | 2,442.01$ |
| 2026-08-24 | 297,166,690,283$ | 16,424,823,876$ | 2,481.88$ |
| 2026-08-23 | 292,461,262,953$ | 20,488,463,663$ | 2,462.40$ |
| 2026-08-22 | 303,510,532,650$ | 31,043,603,228$ | 2,423.41$ |
| 2026-08-21 | 280,769,475,212$ | 25,176,787,742$ | 2,514.97$ |
| 2026-08-20 | 271,743,603,540$ | 27,730,489,153$ | 2,326.53$ |
| 2026-08-19 | 231,274,812,707$ | 5,993,977,856$ | 2,251.73$ |
| 2026-08-18 | 230,776,857,469$ | 6,844,360,576$ | 1,916.40$ |
| 2026-08-17 | 226,206,460,858$ | 3,309,436,096$ | 1,912.27$ |
| 2026-08-16 | 226,997,824,777$ | 2,840,242,428$ | 1,874.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
