이더리움 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 283,736,558,086$ | 13,349,871,163$ | N/A |
| 2026-04-18 | 292,201,557,220$ | 25,049,986,906$ | 2,350.94$ |
| 2026-04-17 | 283,412,286,693$ | 20,472,335,142$ | 2,421.01$ |
| 2026-04-16 | 284,827,964,173$ | 17,326,838,284$ | 2,348.70$ |
| 2026-04-15 | 280,391,279,509$ | 24,070,653,201$ | 2,359.68$ |
| 2026-04-14 | 286,322,430,135$ | 23,820,082,860$ | 2,323.22$ |
| 2026-04-13 | 264,544,626,756$ | 14,967,971,356$ | 2,371.86$ |
| 2026-04-12 | 275,866,964,720$ | 11,696,324,641$ | 2,192.16$ |
| 2026-04-11 | 270,956,686,144$ | 16,110,889,863$ | 2,285.47$ |
| 2026-04-10 | 264,230,455,241$ | 17,278,828,177$ | 2,245.05$ |
| 2026-04-09 | 264,371,759,670$ | 21,125,273,663$ | 2,188.97$ |
| 2026-04-08 | 270,468,163,883$ | 21,326,991,150$ | 2,190.48$ |
| 2026-04-07 | 254,578,699,900$ | 17,715,610,731$ | 2,241.82$ |
| 2026-04-06 | 254,592,970,363$ | 10,308,136,462$ | 2,107.83$ |
| 2026-04-05 | 249,240,961,118$ | 6,614,766,426$ | 2,109.01$ |
| 2026-04-04 | 247,829,585,498$ | 10,901,803,577$ | 2,064.99$ |
| 2026-04-03 | 248,300,421,925$ | 18,107,142,808$ | 2,053.61$ |
| 2026-04-02 | 258,116,059,272$ | 18,985,751,706$ | 2,056.89$ |
| 2026-04-01 | 254,040,532,514$ | 21,496,491,501$ | 2,139.06$ |
| 2026-03-31 | 244,309,802,342$ | 17,467,477,811$ | 2,104.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
