이더리움 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 229,511,401,060$ | 11,562,172,058$ | N/A |
| 2026-07-20 | 225,407,609,892$ | 6,923,619,903$ | 1,901.77$ |
| 2026-07-19 | 224,787,152,655$ | 4,954,020,169$ | 1,867.77$ |
| 2026-07-18 | 222,111,533,804$ | 9,972,758,183$ | 1,862.63$ |
| 2026-07-17 | 224,846,871,946$ | 10,745,731,544$ | 1,840.46$ |
| 2026-07-16 | 231,320,074,236$ | 11,778,781,495$ | 1,863.12$ |
| 2026-07-15 | 228,128,182,150$ | 13,672,614,154$ | 1,916.76$ |
| 2026-07-14 | 214,102,634,318$ | 10,937,935,598$ | 1,890.31$ |
| 2026-07-13 | 217,891,552,265$ | 6,029,403,661$ | 1,774.09$ |
| 2026-07-12 | 215,775,095,411$ | 6,693,222,695$ | 1,805.49$ |
| 2026-07-11 | 216,655,030,211$ | 8,967,123,815$ | 1,787.95$ |
| 2026-07-10 | 210,555,249,028$ | 7,463,353,202$ | 1,795.24$ |
| 2026-07-09 | 210,260,122,320$ | 10,424,310,698$ | 1,744.70$ |
| 2026-07-08 | 213,756,723,633$ | 9,863,305,817$ | 1,742.25$ |
| 2026-07-07 | 217,055,626,709$ | 16,362,634,631$ | 1,771.22$ |
| 2026-07-06 | 215,330,521,708$ | 10,890,625,673$ | 1,798.56$ |
| 2026-07-05 | 214,805,111,964$ | 8,250,450,293$ | 1,784.26$ |
| 2026-07-04 | 212,038,138,510$ | 10,305,574,832$ | 1,779.91$ |
| 2026-07-03 | 204,988,032,962$ | 13,732,855,613$ | 1,756.98$ |
| 2026-07-02 | 194,089,602,865$ | 11,965,520,976$ | 1,698.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
