이오스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 188,937$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 22,797$ | 0.064512$ |
| 2026-06-21 | 0.000000000000000000$ | 21,904$ | 0.064374$ |
| 2026-06-20 | 0.000000000000000000$ | 34,166$ | 0.066283$ |
| 2026-06-19 | 0.000000000000000000$ | 19,580.51$ | 0.065888$ |
| 2026-06-18 | 0.000000000000000000$ | 27,059$ | 0.068856$ |
| 2026-06-17 | 0.000000000000000000$ | 22,891$ | 0.072578$ |
| 2026-06-16 | 0.000000000000000000$ | 41,801$ | 0.073289$ |
| 2026-06-15 | 0.000000000000000000$ | 32,865$ | 0.073359$ |
| 2026-06-14 | 0.000000000000000000$ | 112,665$ | 0.073050$ |
| 2026-06-13 | 0.000000000000000000$ | 75,732$ | 0.072645$ |
| 2026-06-12 | 0.000000000000000000$ | 398,334$ | 0.070572$ |
| 2026-06-11 | 0.000000000000000000$ | 22,278$ | 0.071027$ |
| 2026-06-10 | 0.000000000000000000$ | 26,871$ | 0.062986$ |
| 2026-06-09 | 0.000000000000000000$ | 33,031$ | 0.064145$ |
| 2026-06-08 | 0.000000000000000000$ | 21,327$ | 0.064425$ |
| 2026-06-07 | 0.000000000000000000$ | 35,677$ | 0.063568$ |
| 2026-06-06 | 0.000000000000000000$ | 155,372$ | 0.061408$ |
| 2026-06-05 | 0.000000000000000000$ | 19,194.11$ | 0.062540$ |
| 2026-06-04 | 0.000000000000000000$ | 26,255$ | 0.067015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
