이오스 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 11,822.53$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 6,465.31$ | 0.063374$ |
| 2026-08-10 | 0.000000000000000000$ | 22,423$ | 0.064068$ |
| 2026-08-09 | 0.000000000000000000$ | 2,702.26$ | 0.064198$ |
| 2026-08-08 | 0.000000000000000000$ | 1,873.82$ | 0.065187$ |
| 2026-08-07 | 0.000000000000000000$ | 15,219.25$ | 0.064678$ |
| 2026-08-06 | 0.000000000000000000$ | 6,520.78$ | 0.065177$ |
| 2026-08-05 | 0.000000000000000000$ | 11,040.61$ | 0.064568$ |
| 2026-08-04 | 0.000000000000000000$ | 14,489.05$ | 0.065029$ |
| 2026-08-03 | 0.000000000000000000$ | 10,440.06$ | 0.064115$ |
| 2026-08-02 | 0.000000000000000000$ | 12,098.01$ | 0.063514$ |
| 2026-08-01 | 0.000000000000000000$ | 116,176$ | 0.063530$ |
| 2026-07-31 | 0.000000000000000000$ | 10,483.91$ | 0.064137$ |
| 2026-07-30 | 0.000000000000000000$ | 8,216.01$ | 0.061310$ |
| 2026-07-29 | 0.000000000000000000$ | 6,757.60$ | 0.059831$ |
| 2026-07-28 | 0.000000000000000000$ | 30,733$ | 0.062097$ |
| 2026-07-27 | 0.000000000000000000$ | 27,669$ | 0.062134$ |
| 2026-07-26 | 0.000000000000000000$ | 17,644.41$ | 0.063794$ |
| 2026-07-25 | 0.000000000000000000$ | 35,492$ | 0.062161$ |
| 2026-07-24 | 0.000000000000000000$ | 27,597$ | 0.062345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
