일렉트로늄 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 18,718,380$ | 407,501$ | N/A |
| 2026-04-22 | 18,607,796$ | 380,347$ | 0.00104055$ |
| 2026-04-21 | 18,772,403$ | 383,836$ | 0.00103493$ |
| 2026-04-20 | 19,156,177$ | 438,631$ | 0.00104046$ |
| 2026-04-19 | 19,349,813$ | 445,629$ | 0.00106544$ |
| 2026-04-18 | 17,982,866$ | 413,885$ | 0.00107557$ |
| 2026-04-17 | 18,110,975$ | 464,577$ | 0.00100029$ |
| 2026-04-16 | 17,873,267$ | 464,166$ | 0.00100568$ |
| 2026-04-15 | 17,447,594$ | 434,490$ | 0.00099415$ |
| 2026-04-14 | 17,299,587$ | 455,867$ | 0.00097196$ |
| 2026-04-13 | 17,231,544$ | 426,143$ | 0.00096175$ |
| 2026-04-12 | 17,165,871$ | 441,858$ | 0.00095752$ |
| 2026-04-11 | 17,545,910$ | 432,272$ | 0.00095598$ |
| 2026-04-10 | 17,654,820$ | 427,648$ | 0.00097269$ |
| 2026-04-09 | 18,562,062$ | 381,082$ | 0.00098276$ |
| 2026-04-08 | 17,872,250$ | 425,849$ | 0.00103048$ |
| 2026-04-07 | 17,960,829$ | 465,418$ | 0.00099664$ |
| 2026-04-06 | 18,177,807$ | 469,510$ | 0.00099896$ |
| 2026-04-05 | 17,893,570$ | 461,945$ | 0.00101303$ |
| 2026-04-04 | 18,009,135$ | 475,256$ | 0.00099520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
