일렉트로늄 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 15,280,896$ | 280,296$ | N/A |
| 2026-06-24 | 15,228,660$ | 303,601$ | 0.00084822$ |
| 2026-06-23 | 15,309,642$ | 298,592$ | 0.00084642$ |
| 2026-06-22 | 15,250,774$ | 363,258$ | 0.00085137$ |
| 2026-06-21 | 15,411,860$ | 308,999$ | 0.00084797$ |
| 2026-06-20 | 15,634,369$ | 316,690$ | 0.00085755$ |
| 2026-06-19 | 15,240,888$ | 331,248$ | 0.00086925$ |
| 2026-06-18 | 15,328,482$ | 277,895$ | 0.00084768$ |
| 2026-06-17 | 15,657,902$ | 317,665$ | 0.00085258$ |
| 2026-06-16 | 15,112,520$ | 307,058$ | 0.00087109$ |
| 2026-06-15 | 14,937,026$ | 304,185$ | 0.00084048$ |
| 2026-06-14 | 14,945,626$ | 332,509$ | 0.00083075$ |
| 2026-06-13 | 15,039,234$ | 276,431$ | 0.00083124$ |
| 2026-06-12 | 15,083,243$ | 290,457$ | 0.00083665$ |
| 2026-06-11 | 15,168,211$ | 310,977$ | 0.00083887$ |
| 2026-06-10 | 15,607,065$ | 324,257$ | 0.00084363$ |
| 2026-06-09 | 15,867,408$ | 314,289$ | 0.00086833$ |
| 2026-06-08 | 15,818,960$ | 309,167$ | 0.00088282$ |
| 2026-06-07 | 15,765,934$ | 329,566$ | 0.00088029$ |
| 2026-06-06 | 15,686,498$ | 328,509$ | 0.00087707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
