지캐시 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 5,416,044,036$ | 364,749,222$ | N/A |
| 2026-04-18 | 5,477,317,105$ | 434,927,101$ | 324.92$ |
| 2026-04-17 | 5,652,791,145$ | 343,104,694$ | 328.78$ |
| 2026-04-16 | 5,752,269,760$ | 350,945,518$ | 339.70$ |
| 2026-04-15 | 5,897,038,525$ | 400,067,464$ | 345.46$ |
| 2026-04-14 | 6,112,392,422$ | 599,982,607$ | 353.86$ |
| 2026-04-13 | 6,012,961,065$ | 439,513,126$ | 366.90$ |
| 2026-04-12 | 6,172,917,748$ | 406,230,483$ | 361.07$ |
| 2026-04-11 | 6,215,566,101$ | 571,401,532$ | 370.71$ |
| 2026-04-10 | 6,149,293,836$ | 676,759,321$ | 373.48$ |
| 2026-04-09 | 5,383,573,763$ | 529,844,686$ | 369.06$ |
| 2026-04-08 | 5,312,348,647$ | 674,662,720$ | 323.39$ |
| 2026-04-07 | 4,188,388,882$ | 262,668,195$ | 320.83$ |
| 2026-04-06 | 4,072,286,266$ | 181,806,682$ | 251.72$ |
| 2026-04-05 | 4,167,589,539$ | 260,777,933$ | 244.70$ |
| 2026-04-04 | 3,891,021,837$ | 149,994,835$ | 250.54$ |
| 2026-04-03 | 4,004,350,038$ | 277,994,725$ | 233.85$ |
| 2026-04-02 | 4,180,250,139$ | 369,187,901$ | 240.70$ |
| 2026-04-01 | 4,133,699,073$ | 521,401,515$ | 251.30$ |
| 2026-03-31 | 3,749,688,256$ | 285,703,929$ | 248.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
