지캐시 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 6,527,205,067$ | 3,756,690,677$ | N/A |
| 2026-06-05 | 7,652,055,522$ | 1,355,222,991$ | 389.86$ |
| 2026-06-04 | 10,409,780,554$ | 1,109,074,049$ | 455.72$ |
| 2026-06-03 | 10,056,539,861$ | 1,268,125,853$ | 623.99$ |
| 2026-06-02 | 9,099,307,804$ | 801,318,307$ | 602.78$ |
| 2026-06-01 | 9,405,779,673$ | 573,840,734$ | 544.28$ |
| 2026-05-31 | 8,800,925,889$ | 365,119,060$ | 563.70$ |
| 2026-05-30 | 8,846,000,247$ | 565,896,978$ | 527.38$ |
| 2026-05-29 | 9,091,532,656$ | 673,230,868$ | 530.17$ |
| 2026-05-28 | 9,037,999,722$ | 592,420,335$ | 544.78$ |
| 2026-05-27 | 9,506,808,865$ | 961,617,588$ | 541.86$ |
| 2026-05-26 | 10,919,613,200$ | 666,978,695$ | 567.97$ |
| 2026-05-25 | 11,125,799,160$ | 858,693,477$ | 653.57$ |
| 2026-05-24 | 10,551,756,588$ | 763,598,861$ | 662.43$ |
| 2026-05-23 | 9,742,414,248$ | 596,578,186$ | 632.26$ |
| 2026-05-22 | 11,094,632,624$ | 877,638,442$ | 584.22$ |
| 2026-05-21 | 11,198,426,912$ | 1,005,498,341$ | 664.71$ |
| 2026-05-20 | 9,609,839,207$ | 549,372,766$ | 670.26$ |
| 2026-05-19 | 9,346,988,045$ | 632,501,748$ | 574.68$ |
| 2026-05-18 | 8,858,729,918$ | 482,096,778$ | 560.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
