지캐시 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 19,273,909,504$ | 943,017,253$ | N/A |
| 2026-09-07 | 20,760,543,027$ | 1,920,055,670$ | 1,139.14$ |
| 2026-09-06 | 17,354,973,523$ | 593,024,331$ | 1,227.11$ |
| 2026-09-05 | 17,301,771,888$ | 1,284,122,099$ | 1,025.93$ |
| 2026-09-04 | 16,111,638,275$ | 992,456,544$ | 1,023.04$ |
| 2026-09-03 | 13,783,475,955$ | 474,352,035$ | 952.67$ |
| 2026-09-02 | 14,030,268,546$ | 520,314,062$ | 815.26$ |
| 2026-09-01 | 14,332,147,215$ | 660,221,431$ | 829.86$ |
| 2026-08-31 | 14,136,256,164$ | 1,200,346,248$ | 847.71$ |
| 2026-08-30 | 14,236,999,388$ | 1,132,332,979$ | 836.20$ |
| 2026-08-29 | 13,544,565,718$ | 1,154,903,437$ | 842.24$ |
| 2026-08-28 | 13,690,143,933$ | 601,021,989$ | 801.38$ |
| 2026-08-27 | 13,794,507,784$ | 1,077,943,642$ | 810.07$ |
| 2026-08-26 | 12,976,355,179$ | 1,173,137,715$ | 816.38$ |
| 2026-08-25 | 14,023,921,240$ | 1,226,289,760$ | 768.01$ |
| 2026-08-24 | 14,403,980,229$ | 1,392,443,547$ | 830.32$ |
| 2026-08-23 | 13,566,296,410$ | 2,222,178,791$ | 852.82$ |
| 2026-08-22 | 12,388,043,397$ | 1,572,078,870$ | 803.23$ |
| 2026-08-21 | 9,608,650,860$ | 452,288,309$ | 733.47$ |
| 2026-08-20 | 9,531,964,290$ | 520,787,280$ | 568.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
