지코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 15,059,446$ | 331,868$ | N/A |
| 2026-06-04 | 16,562,842$ | 333,114$ | 0.807600$ |
| 2026-06-03 | 16,092,289$ | 331,275$ | 0.887784$ |
| 2026-06-02 | 16,954,430$ | 357,949$ | 0.862859$ |
| 2026-06-01 | 16,652,737$ | 375,012$ | 0.909195$ |
| 2026-05-31 | 16,988,679$ | 336,785$ | 0.893185$ |
| 2026-05-30 | 17,812,050$ | 347,000$ | 0.911336$ |
| 2026-05-29 | 17,672,626$ | 350,748$ | 0.955797$ |
| 2026-05-28 | 17,733,421$ | 359,612$ | 0.948391$ |
| 2026-05-27 | 18,631,674$ | 433,635$ | 0.951829$ |
| 2026-05-26 | 19,114,995$ | 390,779$ | 0.999242$ |
| 2026-05-25 | 18,945,122$ | 392,341$ | 1.027$ |
| 2026-05-24 | 17,180,397$ | 331,245$ | 1.017$ |
| 2026-05-23 | 17,122,096$ | 343,667$ | 0.922828$ |
| 2026-05-22 | 17,959,538$ | 371,990$ | 0.919866$ |
| 2026-05-21 | 19,967,423$ | 385,721$ | 0.963535$ |
| 2026-05-20 | 18,055,624$ | 379,355$ | 1.069$ |
| 2026-05-19 | 17,698,183$ | 356,167$ | 0.970908$ |
| 2026-05-18 | 17,697,802$ | 582,164$ | 0.951332$ |
| 2026-05-17 | 19,312,213$ | 468,839$ | 0.939127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
