지코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 14,265,316$ | 290,562$ | N/A |
| 2026-04-18 | 14,283,346$ | 346,526$ | 0.771463$ |
| 2026-04-17 | 13,098,452$ | 297,732$ | 0.772132$ |
| 2026-04-16 | 13,897,796$ | 296,390$ | 0.708629$ |
| 2026-04-15 | 14,331,113$ | 302,165$ | 0.752012$ |
| 2026-04-14 | 14,930,354$ | 308,900$ | 0.777040$ |
| 2026-04-13 | 14,571,184$ | 321,228$ | 0.809268$ |
| 2026-04-12 | 14,861,659$ | 320,942$ | 0.789627$ |
| 2026-04-11 | 12,831,626$ | 293,241$ | 0.804798$ |
| 2026-04-10 | 12,123,031$ | 271,327$ | 0.695000$ |
| 2026-04-09 | 12,036,013$ | 284,016$ | 0.656245$ |
| 2026-04-08 | 12,246,437$ | 282,688$ | 0.652093$ |
| 2026-04-07 | 11,740,565$ | 306,821$ | 0.663702$ |
| 2026-04-06 | 11,159,698$ | 262,918$ | 0.636276$ |
| 2026-04-05 | 11,540,884$ | 279,472$ | 0.605046$ |
| 2026-04-04 | 11,499,775$ | 263,311$ | 0.626023$ |
| 2026-04-03 | 11,568,608$ | 272,724$ | 0.623706$ |
| 2026-04-02 | 11,389,687$ | 253,680$ | 0.627428$ |
| 2026-04-01 | 11,461,679$ | 199,851$ | 0.617851$ |
| 2026-03-31 | 11,420,893$ | 291,679$ | 0.621871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
