지코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 16,801,204$ | 136,022$ | N/A |
| 2026-10-23 | 16,700,750$ | 120,119$ | 0.876065$ |
| 2026-10-22 | 17,459,358$ | 114,898$ | 0.870973$ |
| 2026-10-21 | 16,008,372$ | 126,058$ | 0.910714$ |
| 2026-10-20 | 17,105,686$ | 90,388$ | 0.835183$ |
| 2026-10-19 | 17,637,307$ | 85,877$ | 0.892609$ |
| 2026-10-18 | 16,843,125$ | 86,827$ | 0.920506$ |
| 2026-10-17 | 17,639,342$ | 87,616$ | 0.879223$ |
| 2026-10-16 | 18,230,923$ | 105,424$ | 0.920987$ |
| 2026-10-15 | 17,990,516$ | 89,985$ | 0.952050$ |
| 2026-10-14 | 19,081,031$ | 111,759$ | 0.939673$ |
| 2026-10-13 | 19,369,030$ | 124,421$ | 0.996828$ |
| 2026-10-12 | 18,784,082$ | 96,326$ | 1.012$ |
| 2026-10-11 | 18,714,840$ | 105,117$ | 0.981686$ |
| 2026-10-10 | 17,638,867$ | 99,561$ | 0.978242$ |
| 2026-10-09 | 17,069,902$ | 136,195$ | 0.922278$ |
| 2026-10-08 | 19,004,518$ | 154,878$ | 0.892687$ |
| 2026-10-07 | 18,878,087$ | 124,653$ | 0.994041$ |
| 2026-10-06 | 20,149,800$ | 126,663$ | 0.987636$ |
| 2026-10-05 | 21,323,147$ | 71,985$ | 1.055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
