카드스택 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 735,365$ | 22,209$ | N/A |
| 2026-06-23 | 760,487$ | 22,525$ | 0.00024583$ |
| 2026-06-22 | 662,347$ | 19,677.90$ | 0.00025355$ |
| 2026-06-21 | 671,068$ | 19,425.09$ | 0.00022083$ |
| 2026-06-20 | 749,682$ | 21,025$ | 0.00022374$ |
| 2026-06-19 | 754,301$ | 22,122$ | 0.00024995$ |
| 2026-06-18 | 750,989$ | 24,281$ | 0.00025149$ |
| 2026-06-17 | 695,477$ | 21,064$ | 0.00025039$ |
| 2026-06-16 | 725,172$ | 18,552.05$ | 0.00023187$ |
| 2026-06-15 | 814,488$ | 21,698$ | 0.00024178$ |
| 2026-06-14 | 694,570$ | 18,363.81$ | 0.00027156$ |
| 2026-06-13 | 785,526$ | 17,298.40$ | 0.00023105$ |
| 2026-06-12 | 679,317$ | 16,565.59$ | 0.00026223$ |
| 2026-06-11 | 755,075$ | 20,118$ | 0.00022649$ |
| 2026-06-10 | 750,572$ | 21,196$ | 0.00025175$ |
| 2026-06-09 | 673,537$ | 18,836.79$ | 0.00025025$ |
| 2026-06-08 | 677,995$ | 225.50$ | 0.00022456$ |
| 2026-06-07 | 645,970$ | 225.67$ | 0.00022605$ |
| 2026-06-06 | 653,664$ | 441.78$ | 0.00021547$ |
| 2026-06-05 | 714,586$ | 633.48$ | 0.00021819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
