카드스택 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 831,399$ | 25,689$ | N/A |
| 2026-04-22 | 813,736$ | 25,105$ | 0.00027720$ |
| 2026-04-21 | 815,483$ | 25,508$ | 0.00027131$ |
| 2026-04-20 | 908,018$ | 29,885$ | 0.00027189$ |
| 2026-04-19 | 941,501$ | 28,909$ | 0.00030274$ |
| 2026-04-18 | 967,474$ | 31,690$ | 0.00031391$ |
| 2026-04-17 | 962,607$ | 28,107$ | 0.00032257$ |
| 2026-04-16 | 843,904$ | 25,333$ | 0.00032094$ |
| 2026-04-15 | 829,465$ | 26,553$ | 0.00028137$ |
| 2026-04-14 | 993,730$ | 35,131$ | 0.00027654$ |
| 2026-04-13 | 728,969$ | 24,641$ | 0.00033131$ |
| 2026-04-12 | 870,217$ | 29,806$ | 0.00024305$ |
| 2026-04-11 | 851,517$ | 28,519$ | 0.00029014$ |
| 2026-04-10 | 829,604$ | 26,732$ | 0.00028390$ |
| 2026-04-09 | 730,955$ | 23,705$ | 0.00027652$ |
| 2026-04-08 | 758,057$ | 24,704$ | 0.00024529$ |
| 2026-04-07 | 704,004$ | 25,313$ | 0.00025347$ |
| 2026-04-06 | 710,707$ | 22,372$ | 0.00023520$ |
| 2026-04-05 | 791,824$ | 26,526$ | 0.00023542$ |
| 2026-04-04 | 690,752$ | 23,586$ | 0.00026400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
